Longinus Historical Data

LGNS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $15.7
-0.11%
$-- $0.1
Apr 24, 2025 $15.76
+5.70%
$875.79 million $0.1
Apr 23, 2025 $15.34
-0.37%
$-- $0.1
Apr 22, 2025 $15.31
-0.89%
$827.54 million $0.1
Apr 21, 2025 $15.48
+4.54%
$825.27 million $0
Apr 20, 2025 $15.67
-1.33%
$-- $0
Apr 19, 2025 $15.94
+1.22%
$829.43 million $0
Apr 18, 2025 $15.69
+3.82%
$803.86 million $0.1
Apr 17, 2025 $15.13
+9.35%
$762.52 million $0
Apr 16, 2025 $13.83
+2.93%
$686.8 million $0
Apr 14, 2025 $15.38
-1.16%
$-- $5.34 million
Apr 13, 2025 $15.52
-1.27%
$741.19 million $5.09 million
Apr 12, 2025 $15.79
+0.16%
$743.84 million $6.2 million
Apr 11, 2025 $15.76
-0.92%
$732.1 million $6.75 million
Apr 10, 2025 $15.9
-1.52%
$727.73 million $5.83 million
Apr 9, 2025 $16.15
+0.33%
$729.59 million $15.57 million
Apr 8, 2025 $16.1
-0.64%
$713.25 million $15.86 million
Apr 7, 2025 $16.2
-2.14%
$705.72 million $13.97 million
Apr 6, 2025 $16.55
-1.73%
$696.6 million $12.86 million
Apr 5, 2025 $16.85
-2.39%
$709.04 million $15.82 million
Apr 4, 2025 $17.26
+1.05%
$716.42 million $15.89 million
Apr 3, 2025 $17.08
+2.40%
$695.52 million $15.07 million
Apr 2, 2025 $16.66
+3.03%
$664.64 million $16.1 million
Apr 1, 2025 $16.17
+2.86%
$633.08 million $14.33 million
Mar 31, 2025 $15.72
-1.66%
$603.28 million $12.77 million
Mar 30, 2025 $15.99
-2.18%
$605.48 million $12.29 million
Mar 29, 2025 $16.33
-1.69%
$608.65 million $12.81 million
Mar 28, 2025 $16.61
+0.25%
$607.77 million $12.58 million
Mar 27, 2025 $16.57
+0.10%
$596.5 million $14.42 million
Mar 26, 2025 $16.55
-0.87%
$585.2 million $13.91 million
Mar 25, 2025 $16.71
+0.25%
$582.66 million $8.23 million
Mar 24, 2025 $16.67
-0.66%
$571.69 million $14.11 million
Mar 23, 2025 $16.78
-2.16%
$566.29 million $12.32 million
Mar 22, 2025 $17.15
-2.41%
$568.71 million $17.1 million
Mar 21, 2025 $17.58
-0.91%
$572.66 million $15.31 million
Mar 20, 2025 $17.74
-0.98%
$568.35 million $16.98 million
Mar 19, 2025 $17.91
-0.39%
$564.51 million $13.91 million
Mar 18, 2025 $18
+1.45%
$557.52 million $16.31 million
Mar 17, 2025 $17.76
+2.90%
$540.04 million $14.83 million
Mar 16, 2025 $17.26
+3.27%
$516.08 million $14.96 million
Mar 15, 2025 $16.71
-4.52%
$492.92 million $15.42 million
Mar 14, 2025 $17.65
-1.68%
$512.74 million $14.24 million
Mar 13, 2025 $17.95
-0.89%
$512.9 million $16.14 million
Mar 12, 2025 $18.07
-0.50%
$508.47 million $16.73 million
Mar 11, 2025 $18.17
-0.10%
$502.18 million $16.38 million
Mar 10, 2025 $18.17
-3.49%
$492.4 million $12.32 million
Mar 9, 2025 $18.85
-1.48%
$497.93 million $12.79 million
Mar 8, 2025 $19.13
-3.26%
$493.65 million $13.16 million
Mar 7, 2025 $19.78
-1.32%
$498.59 million $16.58 million
Mar 6, 2025 $20.04
-2.58%
$493.8 million $16.12 million