Longinus Historical Data

LGNS Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 3.86
+0.00%
$ 3.11 billion $ 28.94 million
May 18, 7 PM $ 3.86
+0.21%
$ 3.11 billion $ 28.65 million
May 18, 6 PM $ 3.86
-0.22%
$ 3.11 billion $ 28.47 million
May 18, 5 PM $ 3.86
+0.03%
$ 3.11 billion $ 28.98 million
May 18, 4 PM $ 3.86
-0.38%
$ 3.11 billion $ 29.02 million
May 18, 3 PM $ 3.88
+0.33%
$ 3.12 billion $ 29.32 million
May 18, 2 PM $ 3.86
-0.68%
$ 3.11 billion $ 29.27 million
May 18, 1 PM $ 3.89
+0.46%
$ 3.14 billion $ 29.26 million
May 18, 12 PM $ 3.87
-0.32%
$ 3.12 billion $ 28.98 million
May 18, 11 AM $ 3.89
+0.18%
$ 3.13 billion $ 28.96 million
May 18, 10 AM $ 3.88
-0.03%
$ 3.13 billion $ 28.9 million
May 18, 9 AM $ 3.88
-0.55%
$ 3.13 billion $ 28.93 million
May 18, 8 AM $ 3.9
-0.19%
$ 3.14 billion $ 29.15 million
May 18, 7 AM $ 3.91
-0.21%
$ 3.15 billion $ 28.51 million
May 18, 6 AM $ 3.92
+0.37%
$ 3.16 billion $ 28.48 million
May 18, 5 AM $ 3.9
-0.32%
$ 3.14 billion $ 27.47 million
May 18, 4 AM $ 3.91
-0.23%
$ 3.15 billion $ 27.56 million
May 18, 3 AM $ 3.92
-0.23%
$ 3.16 billion $ 27.7 million
May 18, 2 AM $ 3.93
-0.01%
$ 3.17 billion $ 27.66 million
May 18, 1 AM $ 3.93
-0.62%
$ 3.17 billion $ 27.84 million
May 18, 12 AM $ 3.96
-0.01%
$ 3.19 billion $ 28.12 million
May 17, 11 PM $ 3.96
+0.04%
$ 3.19 billion $ 28.23 million
May 17, 10 PM $ 3.96
-0.02%
$ 3.19 billion $ 28.21 million
May 17, 9 PM $ 3.96
+0.12%
$ 3.19 billion $ 28.32 million
May 17, 8 PM $ 3.95
-0.03%
$ 3.18 billion $ 28.45 million
May 17, 7 PM $ 3.95
-0.36%
$ 3.19 billion $ 28.94 million
May 17, 6 PM $ 3.97
+0.48%
$ 3.2 billion $ 29.37 million
May 17, 5 PM $ 3.95
-0.06%
$ 3.18 billion $ 28.93 million
May 17, 4 PM $ 3.95
+0.24%
$ 3.18 billion $ 29.19 million
May 17, 3 PM $ 3.94
-0.31%
$ 3.18 billion $ 29.18 million
May 17, 2 PM $ 3.95
-0.10%
$ 3.19 billion $ 29.69 million
May 17, 1 PM $ 3.96
+0.27%
$ 3.19 billion $ 30.25 million
May 17, 12 PM $ 3.95
+0.10%
$ 3.18 billion $ 30.33 million
May 17, 11 AM $ 3.94
-0.44%
$ 3.18 billion $ 31.46 million
May 17, 10 AM $ 3.96
-0.11%
$ 3.19 billion $ 31.71 million
May 17, 9 AM $ 3.96
+0.72%
$ 3.2 billion $ 31.41 million
May 17, 8 AM $ 3.94
+0.12%
$ 3.17 billion $ 30.06 million
May 17, 7 AM $ 3.93
+0.00%
$ 3.17 billion $ 30.85 million
May 17, 6 AM $ 3.93
-0.39%
$ 3.17 billion $ 31.19 million
May 17, 5 AM $ 3.95
-0.21%
$ 3.18 billion $ 32.15 million
May 17, 4 AM $ 3.95
-0.41%
$ 3.19 billion $ 32.66 million
May 17, 3 AM $ 3.97
+0.06%
$ 3.2 billion $ 32.99 million
May 17, 2 AM $ 3.97
-0.13%
$ 3.2 billion $ 33.64 million
May 17, 1 AM $ 3.97
-0.13%
$ 3.2 billion $ 34.33 million
May 17, 12 AM $ 3.98
-0.15%
$ 3.21 billion $ 34.73 million
May 16, 11 PM $ 3.98
-0.22%
$ 3.21 billion $ 35.2 million
May 16, 10 PM $ 3.99
-0.09%
$ 3.22 billion $ 35.42 million
May 16, 9 PM $ 4
-0.04%
$ 3.22 billion $ 35.69 million
May 16, 8 PM $ 4
+0.36%
$ 3.22 billion $ 35.72 million
May 16, 7 PM $ 3.98
-0.20%
$ 3.21 billion $ 35.16 million