Longinus Historical Data

LGNS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 2.22
-0.07%
$ 7.41 billion $ 24.96 million
Jul 12, 4 PM $ 2.22
-0.47%
$ 7.42 billion $ 24.7 million
Jul 12, 3 PM $ 2.23
-0.29%
$ 7.45 billion $ 24.68 million
Jul 12, 2 PM $ 2.24
+0.06%
$ 7.48 billion $ 24.99 million
Jul 12, 1 PM $ 2.23
+1.05%
$ 7.47 billion $ 24.73 million
Jul 12, 12 PM $ 2.21
-0.53%
$ 7.39 billion $ 23.61 million
Jul 12, 11 AM $ 2.22
-3.60%
$ 7.43 billion $ 22.59 million
Jul 12, 10 AM $ 2.31
-1.86%
$ 7.71 billion $ 20.94 million
Jul 12, 9 AM $ 2.35
-0.18%
$ 7.86 billion $ 20.39 million
Jul 12, 8 AM $ 2.35
+0.01%
$ 7.87 billion $ 20.37 million
Jul 12, 7 AM $ 2.35
-0.42%
$ 7.87 billion $ 20.14 million
Jul 12, 6 AM $ 2.36
+0.39%
$ 7.9 billion $ 20 million
Jul 12, 5 AM $ 2.35
-0.31%
$ 7.87 billion $ 19.57 million
Jul 12, 4 AM $ 2.36
-0.18%
$ 7.9 billion $ 19.4 million
Jul 12, 3 AM $ 2.37
-0.05%
$ 7.91 billion $ 19.36 million
Jul 12, 2 AM $ 2.37
+0.13%
$ 7.92 billion $ 19.44 million
Jul 12, 1 AM $ 2.36
+0.23%
$ 7.91 billion $ 19.41 million
Jul 12, 12 AM $ 2.36
+0.04%
$ 7.89 billion $ 19.24 million
Jul 11, 11 PM $ 2.36
-0.28%
$ 7.88 billion $ 19.16 million
Jul 11, 10 PM $ 2.36
+0.05%
$ 7.91 billion $ 19.25 million
Jul 11, 9 PM $ 2.36
-0.35%
$ 7.9 billion $ 19.16 million
Jul 11, 8 PM $ 2.37
+0.47%
$ 7.93 billion $ 19.2 million
Jul 11, 7 PM $ 2.36
-0.14%
$ 7.89 billion $ 19.14 million
Jul 11, 6 PM $ 2.36
-0.09%
$ 7.9 billion $ 19.16 million
Jul 11, 5 PM $ 2.37
-0.14%
$ 7.91 billion $ 19.09 million
Jul 11, 4 PM $ 2.37
-0.16%
$ 7.92 billion $ 19.09 million
Jul 11, 3 PM $ 2.37
-0.21%
$ 7.94 billion $ 19.23 million
Jul 11, 2 PM $ 2.38
+0.16%
$ 7.95 billion $ 19.29 million
Jul 11, 1 PM $ 2.37
+0.01%
$ 7.94 billion $ 19.19 million
Jul 11, 12 PM $ 2.37
+0.11%
$ 7.94 billion $ 19.22 million
Jul 11, 11 AM $ 2.37
+0.18%
$ 7.93 billion $ 19.22 million
Jul 11, 10 AM $ 2.37
+0.06%
$ 7.92 billion $ 19.32 million
Jul 11, 9 AM $ 2.37
+0.09%
$ 7.91 billion $ 19.58 million
Jul 11, 8 AM $ 2.36
+0.40%
$ 7.9 billion $ 19.66 million
Jul 11, 7 AM $ 2.35
-0.18%
$ 7.87 billion $ 19.85 million
Jul 11, 6 AM $ 2.36
+0.15%
$ 7.89 billion $ 20.48 million
Jul 11, 5 AM $ 2.35
-0.23%
$ 7.87 billion $ 20.73 million
Jul 11, 4 AM $ 2.36
+0.26%
$ 7.89 billion $ 20.83 million
Jul 11, 3 AM $ 2.35
+0.21%
$ 7.87 billion $ 20.81 million
Jul 11, 2 AM $ 2.35
+0.43%
$ 7.86 billion $ 20.82 million
Jul 11, 1 AM $ 2.34
+0.10%
$ 7.82 billion $ 20.61 million
Jul 11, 12 AM $ 2.34
-0.27%
$ 7.82 billion $ 20.52 million
Jul 10, 11 PM $ 2.34
-0.43%
$ 7.84 billion $ 20.91 million
Jul 10, 10 PM $ 2.35
+0.20%
$ 7.87 billion $ 20.96 million
Jul 10, 9 PM $ 2.35
+0.01%
$ 7.86 billion $ 20.97 million
Jul 10, 8 PM $ 2.35
-0.09%
$ 7.85 billion $ 20.94 million
Jul 10, 7 PM $ 2.35
+0.20%
$ 7.86 billion $ 20.96 million
Jul 10, 6 PM $ 2.35
+0.11%
$ 7.85 billion $ 20.95 million
Jul 10, 5 PM $ 2.34
-0.51%
$ 7.84 billion $ 20.92 million
Jul 10, 4 PM $ 2.36
+0.18%
$ 7.88 billion $ 21.05 million