Longinus Historical Data

LGNS Page 10
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 4.96
+0.00%
$ 4 billion $ 50.61 million
12:45 PM $ 4.96
+0.00%
$ 4 billion $ 50.61 million
12:44 PM $ 4.96
+0.01%
$ 4 billion $ 50.61 million
12:43 PM $ 4.96
-0.01%
$ 4 billion $ 50.58 million
12:42 PM $ 4.96
+0.00%
$ 4 billion $ 50.64 million
12:41 PM $ 4.96
+0.01%
$ 4 billion $ 50.64 million
12:40 PM $ 4.96
+0.00%
$ 4 billion $ 50.63 million
12:39 PM $ 4.96
+0.00%
$ 4 billion $ 50.63 million
12:38 PM $ 4.96
-0.01%
$ 4 billion $ 50.68 million
12:37 PM $ 4.96
-0.01%
$ 4 billion $ 50.68 million
12:36 PM $ 4.96
+0.23%
$ 4 billion $ 50.57 million
12:35 PM $ 4.95
+0.00%
$ 4 billion $ 50.57 million
12:34 PM $ 4.95
-0.01%
$ 3.99 billion $ 50.57 million
12:33 PM $ 4.95
+0.00%
$ 3.99 billion $ 50.58 million
12:32 PM $ 4.95
-0.01%
$ 3.99 billion $ 50.58 million
12:31 PM $ 4.95
-0.01%
$ 3.99 billion $ 50.59 million
12:30 PM $ 4.95
+0.00%
$ 3.99 billion $ 50.59 million
12:29 PM $ 4.95
+0.00%
$ 3.99 billion $ 50.59 million
12:28 PM $ 4.95
+0.01%
$ 3.99 billion $ 50.56 million
12:27 PM $ 4.95
+0.01%
$ 3.99 billion $ 50.55 million
12:26 PM $ 4.95
-0.02%
$ 3.99 billion $ 50.55 million
12:25 PM $ 4.95
-0.01%
$ 3.99 billion $ 50.56 million
12:24 PM $ 4.95
-0.01%
$ 3.99 billion $ 50.55 million
12:23 PM $ 4.95
-0.01%
$ 3.99 billion $ 50.54 million
12:22 PM $ 4.95
-0.01%
$ 3.99 billion $ 50.54 million
12:21 PM $ 4.95
+0.05%
$ 3.99 billion $ 50.52 million
12:20 PM $ 4.95
+0.01%
$ 3.99 billion $ 50.47 million
12:19 PM $ 4.95
+0.00%
$ 3.99 billion $ 50.46 million
12:18 PM $ 4.95
+0.00%
$ 3.99 billion $ 50.46 million
12:17 PM $ 4.95
+0.00%
$ 3.99 billion $ 50.46 million
12:16 PM $ 4.95
+0.00%
$ 3.99 billion $ 50.44 million
12:15 PM $ 4.95
+0.04%
$ 3.99 billion $ 50.64 million
12:14 PM $ 4.94
+0.00%
$ 3.99 billion $ 50.62 million
12:13 PM $ 4.94
+0.01%
$ 3.99 billion $ 50.62 million
12:12 PM $ 4.94
-0.03%
$ 3.99 billion $ 50.63 million
12:11 PM $ 4.95
+0.00%
$ 3.99 billion $ 50.38 million
12:10 PM $ 4.95
-0.01%
$ 3.99 billion $ 50.39 million
12:09 PM $ 4.94
-0.01%
$ 3.99 billion $ 50.63 million
12:08 PM $ 4.94
+0.00%
$ 3.99 billion $ 50.62 million
12:07 PM $ 4.94
+0.00%
$ 3.99 billion $ 50.61 million
12:06 PM $ 4.94
-0.11%
$ 3.99 billion $ 50.65 million
12:05 PM $ 4.95
+0.00%
$ 3.99 billion $ 50.63 million
12:04 PM $ 4.95
-0.01%
$ 3.99 billion $ 50.63 million
12:03 PM $ 4.95
+0.00%
$ 3.99 billion $ 50.63 million
12:02 PM $ 4.95
-0.01%
$ 3.99 billion $ 50.65 million
12:01 PM $ 4.95
+0.02%
$ 3.99 billion $ 50.62 million
12:00 PM $ 4.95
+0.00%
$ 3.99 billion $ 50.6 million
11:59 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.6 million
11:58 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.64 million
11:57 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.63 million