Longinus Historical Data

LGNS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $20.58
-0.40%
$497.34 million $17.43 million
Mar 4, 2025 $20.66
+9.29%
$487.88 million $18.9 million
Mar 3, 2025 $18.9
-7.86%
$428.58 million $12.53 million
Mar 2, 2025 $20.56
-5.16%
$466.17 million $10.95 million
Mar 1, 2025 $21.68
-2.07%
$483.46 million $11.52 million
Feb 28, 2025 $22.16
-4.43%
$483.81 million $15.96 million
Feb 27, 2025 $23.29
-1.59%
$498.04 million $19.64 million
Feb 26, 2025 $23.68
-0.51%
$496.32 million $18.66 million
Feb 25, 2025 $23.8
-0.71%
$486.91 million $21.76 million
Feb 24, 2025 $23.97
-0.27%
$481.97 million $22.02 million
Feb 23, 2025 $24.04
-3.39%
$473.87 million $20.2 million
Feb 22, 2025 $24.89
+0.36%
$480.06 million $18.91 million
Feb 21, 2025 $24.8
+1.18%
$469.53 million $21.59 million
Feb 20, 2025 $24.52
+2.35%
$455.95 million $21.26 million
Feb 19, 2025 $23.96
+2.81%
$438.83 million $18.88 million
Feb 18, 2025 $23.31
+2.32%
$419.52 million $16.91 million
Feb 17, 2025 $22.78
+4.20%
$403 million $17.08 million
Feb 16, 2025 $21.83
-8.49%
$379.77 million $22.27 million
Feb 15, 2025 $23.86
+10.75%
$407.09 million $22.48 million
Feb 14, 2025 $21.54
+6.82%
$360.78 million $16.98 million
Feb 13, 2025 $20.17
-0.08%
$330.7 million $11.02 million
Feb 12, 2025 $20.16
+3.67%
$322.68 million $12.92 million
Feb 11, 2025 $19.45
+6.32%
$304.89 million $10.36 million
Feb 10, 2025 $18.31
-0.24%
$280.84 million $9.26 million
Feb 9, 2025 $18.33
+3.21%
$274.99 million $10.96 million
Feb 8, 2025 $17.76
+4.39%
$261.68 million $8.23 million
Feb 7, 2025 $17.01
+1.91%
$245.56 million $6.95 million
Feb 6, 2025 $16.69
+0.85%
$231.32 million $6.16 million
Feb 5, 2025 $16.55
+5.23%
$229.37 million $6.06 million
Feb 4, 2025 $15.74
+4.46%
$213.76 million $5.79 million
Feb 3, 2025 $15.05
-4.81%
$200.95 million $6.23 million
Feb 2, 2025 $15.81
-1.03%
$207.23 million $5.24 million
Feb 1, 2025 $15.98
+0.06%
$205.75 million $4.6 million
Jan 31, 2025 $15.97
-1.42%
$202.71 million $4.71 million
Jan 30, 2025 $16.2
-2.48%
$202.75 million $4.16 million
Jan 29, 2025 $16.61
-0.42%
$201.08 million $5.63 million
Jan 28, 2025 $16.68
+0.18%
$201.93 million $4.31 million
Jan 27, 2025 $16.65
-1.85%
$198.09 million $6.52 million
Jan 26, 2025 $16.97
+3.75%
$197.81 million $7.41 million
Jan 25, 2025 $16.36
+3.35%
$186.79 million $5.59 million
Jan 24, 2025 $15.82
+3.18%
$177.16 million $5.71 million
Jan 23, 2025 $15.35
+3.94%
$168.51 million $5.1 million
Jan 22, 2025 $14.77
-4.73%
$160 million $3.92 million
Jan 21, 2025 $15.5
-2.34%
$164.96 million $4.61 million
Jan 20, 2025 $15.87
-1.89%
$163.86 million $4.39 million
Jan 19, 2025 $16.18
-3.77%
$167.03 million $4.98 million
Jan 18, 2025 $16.81
+1.89%
$167.51 million $5.18 million
Jan 17, 2025 $16.5
+1.19%
$164.4 million $4.81 million
Jan 16, 2025 $16.31
+1.75%
$156.15 million $5.19 million
Jan 15, 2025 $16.03
+0.56%
$153.47 million $7.36 million