Longinus Historical Data

LGNS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 5.86
-0.14%
$ 4.73 billion $ 828,304
Mar 23, 9 PM $ 5.87
+0.04%
$ 4.73 billion $ 829,268
Mar 23, 8 PM $ 5.87
-0.02%
$ 4.73 billion $ 826,569
Mar 23, 7 PM $ 5.87
+0.70%
$ 4.73 billion $ 829,817
Mar 23, 6 PM $ 5.83
+0.22%
$ 4.7 billion $ 777,473
Mar 23, 5 PM $ 5.82
-0.03%
$ 4.69 billion $ 768,799
Mar 23, 4 PM $ 5.82
-0.94%
$ 4.69 billion $ 763,800
Mar 23, 3 PM $ 5.88
+0.29%
$ 4.74 billion $ 758,334
Mar 23, 2 PM $ 5.86
+0.83%
$ 4.73 billion $ 752,804
Mar 23, 1 PM $ 5.81
-0.48%
$ 4.69 billion $ 670,176
Mar 23, 12 PM $ 5.84
-0.63%
$ 4.71 billion $ 644,352
Mar 23, 11 AM $ 5.88
-0.06%
$ 4.74 billion $ 636,945
Mar 23, 10 AM $ 5.88
+0.91%
$ 4.74 billion $ 641,760
Mar 23, 9 AM $ 5.83
+0.06%
$ 4.7 billion $ 580,995
Mar 23, 8 AM $ 5.83
+0.05%
$ 4.7 billion $ 556,765
Mar 23, 7 AM $ 5.82
-0.21%
$ 4.69 billion $ 528,610
Mar 23, 6 AM $ 5.84
+0.47%
$ 4.7 billion $ 525,790
Mar 23, 5 AM $ 5.81
-0.18%
$ 4.68 billion $ 512,861
Mar 23, 4 AM $ 5.8
+0.03%
$ 4.68 billion $ 501,753
Mar 23, 3 AM $ 5.81
-0.22%
$ 4.68 billion $ 478,655
Mar 23, 2 AM $ 5.81
+0.29%
$ 4.69 billion $ 455,250
Mar 23, 1 AM $ 5.8
-0.29%
$ 4.67 billion $ 454,474
Mar 23, 12 AM $ 5.81
-0.07%
$ 4.69 billion $ 438,451
Mar 22, 11 PM $ 5.82
-0.49%
$ 4.69 billion $ 431,916
Mar 22, 10 PM $ 5.85
-0.27%
$ 4.71 billion $ 419,167
Mar 22, 9 PM $ 5.86
+0.33%
$ 4.72 billion $ 421,801
Mar 22, 8 PM $ 5.85
-0.14%
$ 4.72 billion $ 422,466
Mar 22, 7 PM $ 5.86
-0.19%
$ 4.73 billion $ 426,181
Mar 22, 6 PM $ 5.87
+0.13%
$ 4.73 billion $ 424,581
Mar 22, 5 PM $ 5.86
+0.04%
$ 4.72 billion $ 425,621
Mar 22, 4 PM $ 5.86
-0.25%
$ 4.72 billion $ 423,008
Mar 22, 3 PM $ 5.87
-0.10%
$ 4.73 billion $ 420,346
Mar 22, 2 PM $ 5.88
-0.13%
$ 4.74 billion $ 429,566
Mar 22, 1 PM $ 5.89
-0.05%
$ 4.74 billion $ 429,635
Mar 22, 12 PM $ 5.89
-0.09%
$ 4.75 billion $ 436,015
Mar 22, 11 AM $ 5.89
+0.21%
$ 4.75 billion $ 438,683
Mar 22, 10 AM $ 5.89
-0.06%
$ 4.74 billion $ 489,800
Mar 22, 9 AM $ 5.89
+0.34%
$ 4.75 billion $ 488,087
Mar 22, 8 AM $ 5.87
-0.94%
$ 4.73 billion $ 510,308
Mar 22, 7 AM $ 5.92
+0.29%
$ 4.77 billion $ 528,440
Mar 22, 6 AM $ 5.91
+0.07%
$ 4.76 billion $ 544,729
Mar 22, 5 AM $ 5.91
-0.21%
$ 4.76 billion $ 555,821
Mar 22, 4 AM $ 5.93
+1.18%
$ 4.78 billion $ 554,221
Mar 22, 3 AM $ 5.86
-0.68%
$ 4.72 billion $ 554,297
Mar 22, 2 AM $ 5.9
+0.10%
$ 4.76 billion $ 577,055
Mar 22, 1 AM $ 5.89
-0.38%
$ 4.75 billion $ 588,047
Mar 22, 12 AM $ 5.91
-0.31%
$ 4.76 billion $ 592,469
Mar 21, 11 PM $ 5.93
+0.54%
$ 4.78 billion $ 671,238
Mar 21, 10 PM $ 5.9
-0.16%
$ 4.75 billion $ 665,654
Mar 21, 9 PM $ 5.91
+0.12%
$ 4.76 billion $ 661,659