Longinus Historical Data

LGNS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 2.36
+0.18%
$ 7.88 billion $ 21.05 million
Jul 10, 3 PM $ 2.35
-0.14%
$ 7.86 billion $ 21.05 million
Jul 10, 2 PM $ 2.35
+0.10%
$ 7.87 billion $ 20.95 million
Jul 10, 1 PM $ 2.35
+0.37%
$ 7.87 billion $ 21.15 million
Jul 10, 12 PM $ 2.34
+0.07%
$ 7.84 billion $ 21.1 million
Jul 10, 11 AM $ 2.34
-0.05%
$ 7.83 billion $ 21.12 million
Jul 10, 10 AM $ 2.34
+0.37%
$ 7.84 billion $ 21.26 million
Jul 10, 9 AM $ 2.33
+0.39%
$ 7.81 billion $ 21.11 million
Jul 10, 8 AM $ 2.33
+0.58%
$ 7.78 billion $ 21.06 million
Jul 10, 7 AM $ 2.31
+0.25%
$ 7.73 billion $ 20.73 million
Jul 10, 6 AM $ 2.31
+0.26%
$ 7.71 billion $ 20.5 million
Jul 10, 5 AM $ 2.3
-0.09%
$ 7.69 billion $ 20.35 million
Jul 10, 4 AM $ 2.3
-0.10%
$ 7.7 billion $ 20.38 million
Jul 10, 3 AM $ 2.31
+0.21%
$ 7.71 billion $ 20.37 million
Jul 10, 2 AM $ 2.3
+0.30%
$ 7.69 billion $ 20.16 million
Jul 10, 1 AM $ 2.29
+0.03%
$ 7.67 billion $ 20.06 million
Jul 10, 12 AM $ 2.29
+0.43%
$ 7.67 billion $ 19.84 million
Jul 9, 11 PM $ 2.28
-0.16%
$ 7.63 billion $ 19.58 million
Jul 9, 10 PM $ 2.29
-0.04%
$ 7.65 billion $ 19.62 million
Jul 9, 9 PM $ 2.29
-0.01%
$ 7.65 billion $ 19.78 million
Jul 9, 8 PM $ 2.29
+0.20%
$ 7.65 billion $ 19.84 million
Jul 9, 7 PM $ 2.28
-0.05%
$ 7.64 billion $ 19.8 million
Jul 9, 6 PM $ 2.28
-0.04%
$ 7.64 billion $ 19.8 million
Jul 9, 5 PM $ 2.29
+4.99%
$ 7.64 billion $ 19.82 million
Jul 9, 4 PM $ 2.29
-0.11%
$ 7.65 billion $ 19.8 million
Jul 9, 3 PM $ 2.29
-0.06%
$ 7.66 billion $ 19.71 million
Jul 9, 2 PM $ 2.29
+0.25%
$ 7.66 billion $ 19.62 million
Jul 9, 1 PM $ 2.29
+0.20%
$ 7.64 billion $ 19.73 million
Jul 9, 12 PM $ 2.28
-0.10%
$ 7.63 billion $ 19.6 million
Jul 9, 11 AM $ 2.28
+0.26%
$ 7.64 billion $ 19.79 million
Jul 9, 10 AM $ 2.28
-0.04%
$ 7.62 billion $ 19.63 million
Jul 9, 9 AM $ 2.28
+0.59%
$ 7.62 billion $ 19.56 million
Jul 9, 8 AM $ 2.27
+0.57%
$ 7.58 billion $ 19.39 million
Jul 9, 7 AM $ 2.25
+0.26%
$ 7.53 billion $ 19.54 million
Jul 9, 6 AM $ 2.25
+0.03%
$ 7.51 billion $ 19.58 million
Jul 9, 5 AM $ 2.25
+0.12%
$ 7.51 billion $ 19.59 million
Jul 9, 4 AM $ 2.24
+0.10%
$ 7.5 billion $ 19.75 million
Jul 9, 3 AM $ 2.24
+0.05%
$ 7.49 billion $ 20.03 million
Jul 9, 2 AM $ 2.24
+0.38%
$ 7.49 billion $ 20.5 million
Jul 9, 1 AM $ 2.22
+0.34%
$ 7.44 billion $ 20.51 million
Jul 9, 12 AM $ 2.22
-0.01%
$ 7.42 billion $ 20.09 million
Jul 8, 11 PM $ 2.22
-0.14%
$ 7.42 billion $ 20.19 million
Jul 8, 10 PM $ 2.22
-0.17%
$ 7.43 billion $ 19.97 million
Jul 8, 9 PM $ 2.22
-0.20%
$ 7.44 billion $ 19.82 million
Jul 8, 8 PM $ 2.23
+0.09%
$ 7.45 billion $ 20.1 million
Jul 8, 7 PM $ 2.23
-0.16%
$ 7.44 billion $ 20.09 million
Jul 8, 6 PM $ 2.23
+0.09%
$ 7.45 billion $ 20.2 million
Jul 8, 5 PM $ 2.23
-0.10%
$ 7.45 billion $ 20.19 million
Jul 8, 4 PM $ 2.23
-0.05%
$ 7.45 billion $ 20.29 million
Jul 8, 3 PM $ 2.23
-0.15%
$ 7.46 billion $ 20.39 million