Longinus Historical Data

LGNS Page 11
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 4.94
+0.00%
$ 3.98 billion $ 51.08 million
1:43 PM $ 4.94
+0.02%
$ 3.98 billion $ 51.29 million
1:42 PM $ 4.94
-0.03%
$ 3.98 billion $ 51.28 million
1:41 PM $ 4.94
-0.01%
$ 3.98 billion $ 51.05 million
1:40 PM $ 4.94
+0.00%
$ 3.98 billion $ 51.06 million
1:39 PM $ 4.94
+0.00%
$ 3.98 billion $ 51.05 million
1:38 PM $ 4.94
+0.00%
$ 3.98 billion $ 51.04 million
1:37 PM $ 4.94
+0.00%
$ 3.98 billion $ 51.02 million
1:36 PM $ 4.94
-0.34%
$ 3.98 billion $ 51.18 million
1:35 PM $ 4.96
+0.00%
$ 3.98 billion $ 51.18 million
1:34 PM $ 4.96
-0.01%
$ 4 billion $ 51.17 million
1:33 PM $ 4.96
+0.00%
$ 4 billion $ 51.15 million
1:32 PM $ 4.96
+0.01%
$ 4 billion $ 51.14 million
1:31 PM $ 4.96
-0.01%
$ 4 billion $ 51.12 million
1:30 PM $ 4.96
+0.00%
$ 4 billion $ 51.12 million
1:29 PM $ 4.96
-0.01%
$ 4 billion $ 51.11 million
1:28 PM $ 4.96
+0.03%
$ 4 billion $ 51.34 million
1:27 PM $ 4.96
+0.00%
$ 4 billion $ 51.34 million
1:26 PM $ 4.96
-0.01%
$ 4 billion $ 51.33 million
1:25 PM $ 4.96
+0.00%
$ 4 billion $ 51.31 million
1:24 PM $ 4.96
+0.03%
$ 3.99 billion $ 51.25 million
1:23 PM $ 4.96
-0.02%
$ 3.99 billion $ 51.01 million
1:22 PM $ 4.96
+0.00%
$ 3.99 billion $ 51.03 million
1:21 PM $ 4.96
+0.02%
$ 3.99 billion $ 51.1 million
1:20 PM $ 4.96
-0.01%
$ 3.99 billion $ 51.1 million
1:19 PM $ 4.96
+0.00%
$ 3.99 billion $ 51.09 million
1:18 PM $ 4.96
+0.00%
$ 3.99 billion $ 51.09 million
1:17 PM $ 4.96
+0.00%
$ 3.99 billion $ 51.09 million
1:16 PM $ 4.96
+0.00%
$ 3.99 billion $ 51.07 million
1:15 PM $ 4.96
+0.01%
$ 3.99 billion $ 51.04 million
1:14 PM $ 4.95
+0.00%
$ 3.99 billion $ 51 million
1:13 PM $ 4.95
-0.01%
$ 3.99 billion $ 50.98 million
1:12 PM $ 4.96
-0.01%
$ 3.99 billion $ 50.97 million
1:11 PM $ 4.96
+0.00%
$ 3.99 billion $ 50.97 million
1:10 PM $ 4.96
+0.00%
$ 3.99 billion $ 50.95 million
1:09 PM $ 4.96
+0.00%
$ 3.99 billion $ 50.94 million
1:08 PM $ 4.96
+0.00%
$ 3.99 billion $ 50.92 million
1:07 PM $ 4.96
+0.00%
$ 3.99 billion $ 50.96 million
1:06 PM $ 4.96
-0.13%
$ 3.99 billion $ 51.01 million
1:05 PM $ 4.96
+0.01%
$ 3.99 billion $ 50.97 million
1:04 PM $ 4.96
-0.01%
$ 4 billion $ 50.97 million
1:03 PM $ 4.96
+0.00%
$ 4 billion $ 50.9 million
1:02 PM $ 4.96
-0.01%
$ 4 billion $ 50.9 million
1:01 PM $ 4.96
+0.02%
$ 4 billion $ 50.9 million
1:00 PM $ 4.96
-0.01%
$ 4 billion $ 51.11 million
12:59 PM $ 4.96
+0.01%
$ 4 billion $ 51.1 million
12:58 PM $ 4.96
+0.00%
$ 4 billion $ 51.09 million
12:57 PM $ 4.96
+0.01%
$ 4 billion $ 51.06 million
12:56 PM $ 4.96
+0.00%
$ 4 billion $ 51.04 million
12:55 PM $ 4.96
+0.00%
$ 4 billion $ 51.03 million