Longinus Historical Data

LGNS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $15.94
-9.41%
$145.69 million $4.02 million
Jan 13, 2025 $17.6
-4.63%
$160.83 million $5.53 million
Jan 12, 2025 $18.45
-2.63%
$168.64 million $3.98 million
Jan 11, 2025 $18.95
-1.14%
$170.25 million $7.04 million
Jan 10, 2025 $19.17
+0.11%
$169.88 million $5.03 million
Jan 9, 2025 $19.15
-6.12%
$167.11 million $4.77 million
Jan 8, 2025 $20.43
-9.95%
$162.86 million $9.76 million
Jan 7, 2025 $22.71
+13.53%
$181.07 million $10.28 million
Jan 6, 2025 $19.98
+13.29%
$159.27 million $8.25 million
Jan 5, 2025 $17.64
+12.41%
$140.61 million $6.07 million
Jan 4, 2025 $15.7
+3.75%
$116.64 million $3.56 million
Jan 3, 2025 $15.13
+1.62%
$112.43 million $3.54 million
Jan 2, 2025 $14.89
+0.79%
$110.63 million $3.1 million
Jan 1, 2025 $14.77
-0.09%
$109.73 million $2.65 million
Dec 31, 2024 $14.79
+0.69%
$108.27 million $2.75 million
Dec 30, 2024 $14.68
-1.39%
$104.05 million $2.13 million
Dec 29, 2024 $14.89
-0.46%
$105.52 million $2.91 million
Dec 28, 2024 $14.96
+0.27%
$104.74 million $2.47 million
Dec 27, 2024 $14.92
+0.52%
$99.56 million $2.73 million
Dec 26, 2024 $14.85
-0.65%
$99.04 million $2.39 million
Dec 25, 2024 $14.94
-1.20%
$99.69 million $2.35 million
Dec 24, 2024 $15.13
-0.41%
$99.48 million $2.17 million
Dec 23, 2024 $15.19
+0.08%
$97.25 million $2.47 million
Dec 22, 2024 $15.18
-2.66%
$97.17 million $2.24 million
Dec 21, 2024 $15.59
+0.91%
$98.48 million $2.42 million
Dec 20, 2024 $15.45
+3.31%
$95.93 million $4 million
Dec 19, 2024 $14.96
+18.01%
$90.39 million $4.78 million
Dec 18, 2024 $12.68
+10.38%
$72.84 million $3.03 million
Dec 17, 2024 $11.5
+3.68%
$66.05 million $2.33 million
Dec 16, 2024 $11.09
+0.68%
$62.66 million $1.76 million
Dec 15, 2024 $11.02
+2.04%
$61.18 million $2.32 million
Dec 14, 2024 $10.79
+5.58%
$58.72 million $1.97 million
Dec 13, 2024 $10.22
+3.75%
$54.09 million $1.99 million
Dec 12, 2024 $9.85
+2.71%
$51 million $1.51 million
Dec 11, 2024 $9.59
+0.52%
$48.85 million $1.33 million
Dec 10, 2024 $9.54
-2.73%
$47.73 million $1.43 million
Dec 9, 2024 $9.83
+1.01%
$47.63 million $2.35 million
Dec 8, 2024 $9.73
-4.46%
$46.41 million $1.31 million
Dec 7, 2024 $10.18
-9.39%
$47.99 million $1.29 million
Dec 6, 2024 $11.24
-1.87%
$52.09 million $1.62 million
Dec 5, 2024 $11.46
-2.79%
$52.19 million $1.61 million
Dec 4, 2024 $11.97
+0.35%
$-- $1.7 million
Dec 3, 2024 $11.92
-0.03%
$52.81 million $1.69 million
Dec 2, 2024 $11.93
-3.09%
$52.08 million $1.37 million
Dec 1, 2024 $12.31
+2.92%
$52.9 million $1.73 million
Nov 30, 2024 $11.97
-5.92%
$50.71 million $1.3 million
Nov 29, 2024 $12.73
+2.60%
$53.26 million $1.8 million
Nov 28, 2024 $12.41
+4.07%
$50.38 million $1.65 million
Nov 27, 2024 $11.93
+3.54%
$48.45 million $1.63 million
Nov 26, 2024 $11.52
+3.83%
$46.05 million $1.23 million