Longinus Historical Data

LGNS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 2.23
-0.15%
$ 7.46 billion $ 20.39 million
Jul 8, 2 PM $ 2.23
+0.16%
$ 7.47 billion $ 20.01 million
Jul 8, 1 PM $ 2.23
+0.39%
$ 7.45 billion $ 20.08 million
Jul 8, 12 PM $ 2.22
+0.11%
$ 7.42 billion $ 19.86 million
Jul 8, 11 AM $ 2.22
+0.31%
$ 7.42 billion $ 19.55 million
Jul 8, 10 AM $ 2.21
-0.26%
$ 7.39 billion $ 19.69 million
Jul 8, 9 AM $ 2.22
+0.12%
$ 7.41 billion $ 19.98 million
Jul 8, 8 AM $ 2.21
+0.37%
$ 7.4 billion $ 19.83 million
Jul 8, 7 AM $ 2.2
+0.29%
$ 7.37 billion $ 19.77 million
Jul 8, 6 AM $ 2.2
-0.06%
$ 7.35 billion $ 19.8 million
Jul 8, 5 AM $ 2.2
-0.38%
$ 7.36 billion $ 19.8 million
Jul 8, 4 AM $ 2.21
+0.57%
$ 7.38 billion $ 19.72 million
Jul 8, 3 AM $ 2.2
+0.08%
$ 7.34 billion $ 19.15 million
Jul 8, 2 AM $ 2.19
+0.32%
$ 7.34 billion $ 18.87 million
Jul 8, 1 AM $ 2.19
+0.01%
$ 7.31 billion $ 18.96 million
Jul 8, 12 AM $ 2.19
-0.14%
$ 7.31 billion $ 18.95 million
Jul 7, 11 PM $ 2.19
-0.31%
$ 7.32 billion $ 18.92 million
Jul 7, 10 PM $ 2.2
+0.09%
$ 7.35 billion $ 18.94 million
Jul 7, 9 PM $ 2.19
-0.02%
$ 7.34 billion $ 18.93 million
Jul 7, 8 PM $ 2.2
+0.03%
$ 7.34 billion $ 18.91 million
Jul 7, 7 PM $ 2.2
+0.11%
$ 7.34 billion $ 18.91 million
Jul 7, 6 PM $ 2.19
+0.01%
$ 7.34 billion $ 18.79 million
Jul 7, 5 PM $ 2.19
+0.04%
$ 7.34 billion $ 18.77 million
Jul 7, 4 PM $ 2.19
-0.10%
$ 7.33 billion $ 18.69 million
Jul 7, 3 PM $ 2.19
-0.20%
$ 7.34 billion $ 18.67 million
Jul 7, 2 PM $ 2.2
+0.03%
$ 7.35 billion $ 18.75 million
Jul 7, 1 PM $ 2.2
+0.19%
$ 7.35 billion $ 18.81 million
Jul 7, 12 PM $ 2.19
+0.12%
$ 7.34 billion $ 18.83 million
Jul 7, 11 AM $ 2.19
+0.19%
$ 7.33 billion $ 18.82 million
Jul 7, 10 AM $ 2.19
+0.27%
$ 7.32 billion $ 18.76 million
Jul 7, 9 AM $ 2.18
+0.76%
$ 7.3 billion $ 18.54 million
Jul 7, 8 AM $ 2.17
+0.30%
$ 7.24 billion $ 18.38 million
Jul 7, 7 AM $ 2.16
+0.26%
$ 7.22 billion $ 18.52 million
Jul 7, 6 AM $ 2.15
-0.06%
$ 7.2 billion $ 18.56 million
Jul 7, 5 AM $ 2.15
+0.14%
$ 7.21 billion $ 18.71 million
Jul 7, 4 AM $ 2.15
+0.32%
$ 7.2 billion $ 18.78 million
Jul 7, 3 AM $ 2.14
-0.17%
$ 7.17 billion $ 19.09 million
Jul 7, 2 AM $ 2.15
+0.78%
$ 7.19 billion $ 20.13 million
Jul 7, 1 AM $ 2.13
-0.29%
$ 7.13 billion $ 19.95 million
Jul 7, 12 AM $ 2.14
+0.03%
$ 7.15 billion $ 20.22 million
Jul 6, 11 PM $ 2.14
+0.06%
$ 7.15 billion $ 20.5 million
Jul 6, 10 PM $ 2.14
-0.04%
$ 7.14 billion $ 20.63 million
Jul 6, 9 PM $ 2.14
-0.25%
$ 7.15 billion $ 20.68 million
Jul 6, 8 PM $ 2.14
+0.18%
$ 7.16 billion $ 20.7 million
Jul 6, 7 PM $ 2.14
+0.07%
$ 7.15 billion $ 20.66 million
Jul 6, 6 PM $ 2.14
+0.05%
$ 7.15 billion $ 20.65 million
Jul 6, 5 PM $ 2.14
-0.20%
$ 7.14 billion $ 20.65 million
Jul 6, 4 PM $ 2.14
-0.07%
$ 7.16 billion $ 20.75 million
Jul 6, 3 PM $ 2.14
-0.38%
$ 7.16 billion $ 20.83 million
Jul 6, 2 PM $ 2.15
+0.26%
$ 7.19 billion $ 21.04 million