Longinus Historical Data

LGNS Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 4.14
+0.14%
$ 3.34 billion $ 53.41 million
May 14, 5 PM $ 4.13
-0.01%
$ 3.33 billion $ 53.15 million
May 14, 4 PM $ 4.13
-0.02%
$ 3.33 billion $ 53.3 million
May 14, 3 PM $ 4.13
-0.22%
$ 3.33 billion $ 54 million
May 14, 2 PM $ 4.14
-0.46%
$ 3.34 billion $ 56.33 million
May 14, 1 PM $ 4.16
-0.52%
$ 3.35 billion $ 58.32 million
May 14, 12 PM $ 4.18
-0.14%
$ 3.37 billion $ 60.59 million
May 14, 11 AM $ 4.19
+0.46%
$ 3.38 billion $ 63.25 million
May 14, 10 AM $ 4.17
+0.89%
$ 3.36 billion $ 66.35 million
May 14, 9 AM $ 4.13
+0.36%
$ 3.33 billion $ 67.6 million
May 14, 8 AM $ 4.12
-0.43%
$ 3.32 billion $ 70.9 million
May 14, 7 AM $ 4.14
-0.33%
$ 3.33 billion $ 74.32 million
May 14, 6 AM $ 4.15
-0.50%
$ 3.34 billion $ 78.86 million
May 14, 5 AM $ 4.17
-0.26%
$ 3.36 billion $ 83.73 million
May 14, 4 AM $ 4.18
+0.48%
$ 3.37 billion $ 90.48 million
May 14, 3 AM $ 4.16
-0.29%
$ 3.35 billion $ 93.62 million
May 14, 2 AM $ 4.17
-1.72%
$ 3.36 billion $ 97.68 million
May 14, 1 AM $ 4.25
-1.46%
$ 3.42 billion $ 101.24 million
May 14, 12 AM $ 4.31
-0.24%
$ 3.47 billion $ 103.99 million
May 13, 11 PM $ 4.32
-0.28%
$ 3.48 billion $ 105.57 million
May 13, 10 PM $ 4.33
-0.16%
$ 3.49 billion $ 106.64 million
May 13, 9 PM $ 4.34
+0.14%
$ 3.5 billion $ 107.52 million
May 13, 8 PM $ 4.33
-0.05%
$ 3.49 billion $ 107.55 million
May 13, 7 PM $ 4.33
-0.29%
$ 3.49 billion $ 107.68 million
May 13, 6 PM $ 4.35
-0.35%
$ 3.5 billion $ 108.02 million
May 13, 5 PM $ 4.36
+0.22%
$ 3.52 billion $ 108.4 million
May 13, 4 PM $ 4.35
-0.23%
$ 3.51 billion $ 108.51 million
May 13, 3 PM $ 4.36
+0.20%
$ 3.52 billion $ 108.54 million
May 13, 2 PM $ 4.35
-0.60%
$ 3.51 billion $ 106.27 million
May 13, 1 PM $ 4.38
-1.57%
$ 3.53 billion $ 105.57 million
May 13, 12 PM $ 4.45
-1.04%
$ 3.59 billion $ 106.03 million
May 13, 11 AM $ 4.5
-0.67%
$ 3.62 billion $ 104.71 million
May 13, 10 AM $ 4.53
-0.99%
$ 3.65 billion $ 99.86 million
May 13, 9 AM $ 4.57
-0.91%
$ 3.69 billion $ 96.46 million
May 13, 8 AM $ 4.62
-0.12%
$ 3.72 billion $ 92.8 million
May 13, 7 AM $ 4.62
+0.80%
$ 3.72 billion $ 88.82 million
May 13, 6 AM $ 4.58
+0.44%
$ 3.69 billion $ 83.45 million
May 13, 5 AM $ 4.56
+1.70%
$ 3.68 billion $ 78.81 million
May 13, 4 AM $ 4.49
+1.14%
$ 3.62 billion $ 70.09 million
May 13, 3 AM $ 4.43
+0.88%
$ 3.57 billion $ 64.13 million
May 13, 2 AM $ 4.4
+0.06%
$ 3.54 billion $ 58.87 million
May 13, 1 AM $ 4.39
+0.57%
$ 3.54 billion $ 56.01 million
May 13, 12 AM $ 4.37
-0.34%
$ 3.52 billion $ 53.25 million
May 12, 11 PM $ 4.38
-0.34%
$ 3.53 billion $ 52.09 million
May 12, 10 PM $ 4.4
-0.30%
$ 3.54 billion $ 51.59 million
May 12, 9 PM $ 4.41
-0.09%
$ 3.56 billion $ 51.14 million
May 12, 8 PM $ 4.41
-0.12%
$ 3.56 billion $ 50.64 million
May 12, 7 PM $ 4.42
-0.11%
$ 3.56 billion $ 50.73 million
May 12, 6 PM $ 4.42
-0.13%
$ 3.57 billion $ 50.74 million
May 12, 5 PM $ 4.43
+0.30%
$ 3.57 billion $ 50.71 million