Longinus Historical Data

LGNS Page 12
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 4.58
-0.01%
$ 3.69 billion $ 54.35 million
12:57 AM $ 4.58
-0.01%
$ 3.69 billion $ 54.36 million
12:56 AM $ 4.58
-0.01%
$ 3.69 billion $ 54.37 million
12:55 AM $ 4.58
-0.01%
$ 3.69 billion $ 54.39 million
12:54 AM $ 4.58
+0.00%
$ 3.69 billion $ 54.39 million
12:53 AM $ 4.58
-0.01%
$ 3.69 billion $ 54.41 million
12:52 AM $ 4.58
-0.01%
$ 3.69 billion $ 54.41 million
12:51 AM $ 4.58
-0.01%
$ 3.69 billion $ 54.43 million
12:50 AM $ 4.58
+0.00%
$ 3.69 billion $ 54.43 million
12:49 AM $ 4.58
-0.01%
$ 3.69 billion $ 54.42 million
12:48 AM $ 4.58
-0.01%
$ 3.69 billion $ 54.43 million
12:47 AM $ 4.58
-0.01%
$ 3.69 billion $ 54.44 million
12:46 AM $ 4.58
-0.01%
$ 3.69 billion $ 54.45 million
12:45 AM $ 4.58
+0.00%
$ 3.69 billion $ 54.46 million
12:44 AM $ 4.58
-0.01%
$ 3.69 billion $ 54.46 million
12:43 AM $ 4.58
+0.00%
$ 3.69 billion $ 54.46 million
12:42 AM $ 4.58
-0.06%
$ 3.69 billion $ 53.99 million
12:41 AM $ 4.59
-0.01%
$ 3.69 billion $ 54 million
12:40 AM $ 4.59
+0.05%
$ 3.69 billion $ 54.48 million
12:39 AM $ 4.58
+0.00%
$ 3.7 billion $ 54.48 million
12:38 AM $ 4.58
-0.01%
$ 3.7 billion $ 54.48 million
12:37 AM $ 4.59
+0.01%
$ 3.7 billion $ 54.48 million
12:36 AM $ 4.58
-0.01%
$ 3.7 billion $ 54.47 million
12:35 AM $ 4.59
-0.01%
$ 3.7 billion $ 54.47 million
12:34 AM $ 4.59
+0.00%
$ 3.7 billion $ 54.48 million
12:33 AM $ 4.59
+0.00%
$ 3.7 billion $ 54.49 million
12:32 AM $ 4.59
-0.01%
$ 3.7 billion $ 54.5 million
12:31 AM $ 4.59
+0.00%
$ 3.7 billion $ 54.5 million
12:30 AM $ 4.59
-0.01%
$ 3.7 billion $ 54.53 million
12:29 AM $ 4.59
+0.00%
$ 3.7 billion $ 54.52 million
12:28 AM $ 4.59
-0.01%
$ 3.7 billion $ 54.52 million
12:27 AM $ 4.59
-0.05%
$ 3.7 billion $ 54.52 million
12:26 AM $ 4.59
+0.04%
$ 3.7 billion $ 54.03 million
12:25 AM $ 4.59
+0.00%
$ 3.7 billion $ 54.54 million
12:24 AM $ 4.59
-0.01%
$ 3.7 billion $ 54.54 million
12:23 AM $ 4.59
-0.01%
$ 3.7 billion $ 54.56 million
12:22 AM $ 4.59
-0.01%
$ 3.7 billion $ 54.56 million
12:21 AM $ 4.59
-0.01%
$ 3.7 billion $ 54.56 million
12:20 AM $ 4.59
-0.01%
$ 3.7 billion $ 54.56 million
12:19 AM $ 4.59
-0.01%
$ 3.7 billion $ 54.57 million
12:18 AM $ 4.59
-0.01%
$ 3.7 billion $ 54.57 million
12:17 AM $ 4.59
-0.01%
$ 3.7 billion $ 54.58 million
12:16 AM $ 4.59
-0.01%
$ 3.7 billion $ 54.59 million
12:15 AM $ 4.59
+0.00%
$ 3.7 billion $ 54.61 million
12:14 AM $ 4.59
-0.01%
$ 3.7 billion $ 54.62 million
12:13 AM $ 4.59
+0.00%
$ 3.7 billion $ 54.62 million
12:12 AM $ 4.59
+0.00%
$ 3.7 billion $ 54.61 million
12:11 AM $ 4.59
+0.00%
$ 3.7 billion $ 54.61 million
12:10 AM $ 4.59
-0.01%
$ 3.7 billion $ 54.61 million
12:09 AM $ 4.59
-0.01%
$ 3.7 billion $ 54.61 million