Longinus Historical Data

LGNS Page 12
Date Close Price change Market cap Trading volume
5:00 AM $1.1
+0.02%
$6.56 billion $7.2 million
4:59 AM $1.1
+0.01%
$6.56 billion $7.2 million
4:58 AM $1.1
+0.02%
$6.56 billion $7.19 million
4:57 AM $1.1
+0.03%
$6.56 billion $7.18 million
4:56 AM $1.1
-0.01%
$6.56 billion $7.18 million
4:55 AM $1.1
+0.00%
$6.56 billion $7.18 million
4:54 AM $1.1
-0.01%
$6.55 billion $7.18 million
4:53 AM $1.1
-0.01%
$6.55 billion $7.18 million
4:52 AM $1.1
+0.00%
$6.55 billion $7.18 million
4:51 AM $1.1
-0.01%
$6.55 billion $7.18 million
4:50 AM $1.1
-0.01%
$6.55 billion $7.19 million
4:49 AM $1.1
-0.01%
$6.55 billion $7.2 million
4:48 AM $1.1
+0.00%
$6.55 billion $7.2 million
4:47 AM $1.1
+0.00%
$6.55 billion $7.19 million
4:46 AM $1.1
-0.01%
$6.55 billion $7.19 million
4:45 AM $1.1
-0.01%
$6.55 billion $7.19 million
4:44 AM $1.1
-0.01%
$6.56 billion $7.2 million
4:43 AM $1.1
-0.01%
$6.56 billion $7.2 million
4:42 AM $1.1
-0.01%
$6.56 billion $7.21 million
4:41 AM $1.1
+0.01%
$6.56 billion $7.24 million
4:40 AM $1.1
+0.00%
$6.56 billion $7.24 million
4:39 AM $1.1
+0.00%
$6.56 billion $7.24 million
4:38 AM $1.1
-0.01%
$6.56 billion $7.24 million
4:37 AM $1.1
+0.01%
$6.56 billion $7.24 million
4:36 AM $1.1
-0.03%
$6.56 billion $7.24 million
4:35 AM $1.1
+0.00%
$6.56 billion $7.24 million
4:34 AM $1.1
-0.01%
$6.56 billion $7.25 million
4:33 AM $1.1
+0.00%
$6.56 billion $7.24 million
4:32 AM $1.1
+0.00%
$6.56 billion $7.24 million
4:31 AM $1.1
+0.00%
$6.56 billion $7.24 million
4:28 AM $1.1
-0.01%
$6.56 billion $7.25 million
4:27 AM $1.1
+0.02%
$6.56 billion $7.24 million
4:26 AM $1.1
+0.01%
$6.56 billion $7.24 million
4:25 AM $1.1
+0.00%
$6.56 billion $7.24 million
4:24 AM $1.1
+0.01%
$6.56 billion $7.24 million
4:23 AM $1.1
+0.00%
$6.56 billion $7.23 million
4:22 AM $1.1
-0.01%
$6.56 billion $7.23 million
4:21 AM $1.1
-0.01%
$6.56 billion $7.24 million
4:20 AM $1.1
+0.00%
$6.56 billion $7.24 million
4:19 AM $1.1
+0.02%
$6.56 billion $7.23 million
4:18 AM $1.1
+0.02%
$6.56 billion $7.23 million
4:17 AM $1.1
+0.01%
$6.56 billion $7.22 million
4:16 AM $1.1
+0.00%
$6.56 billion $7.22 million
4:15 AM $1.1
+0.00%
$6.56 billion $7.22 million
4:14 AM $1.1
-0.01%
$6.56 billion $7.22 million
4:13 AM $1.1
-0.01%
$6.56 billion $7.22 million
4:12 AM $1.1
-0.01%
$6.56 billion $7.22 million
4:11 AM $1.1
+0.00%
$6.56 billion $7.22 million
4:10 AM $1.1
-0.01%
$6.56 billion $7.22 million
4:09 AM $1.1
+0.00%
$6.56 billion $7.22 million