Longinus Historical Data

LGNS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $11.05
+10.81%
$43.03 million $2.28 million
Nov 24, 2024 $9.97
-26.52%
$38.81 million $1.74 million
Nov 23, 2024 $13.58
-8.78%
$52.13 million $1.72 million
Nov 22, 2024 $14.89
-4.21%
$56.37 million $1.64 million
Nov 21, 2024 $15.54
-1.82%
$57.97 million $1.99 million
Nov 20, 2024 $15.83
+0.50%
$57.6 million $1.95 million
Nov 19, 2024 $15.75
-0.59%
$57.3 million $1.58 million
Nov 18, 2024 $15.83
+3.79%
$55.78 million $2.23 million
Nov 17, 2024 $15.29
+0.26%
$53.86 million $1.72 million
Nov 16, 2024 $15.24
-0.24%
$53.06 million $1.67 million
Nov 15, 2024 $15.26
+7.17%
$52.41 million $2.28 million
Nov 14, 2024 $14.24
-20.47%
$45.51 million $2.15 million
Nov 13, 2024 $17.9
-3.63%
$57.22 million $1.61 million
Nov 12, 2024 $18.57
-2.46%
$59.37 million $2.44 million
Nov 11, 2024 $19.04
+1.31%
$60.85 million $3.65 million
Nov 10, 2024 $18.8
-9.14%
$60.08 million $2.7 million
Nov 9, 2024 $20.69
-3.45%
$65.16 million $2.44 million
Nov 8, 2024 $21.42
+0.09%
$65.47 million $2.19 million
Nov 7, 2024 $21.42
-1.38%
$65.45 million $2.18 million
Nov 6, 2024 $21.67
+0.94%
$64.42 million $2.71 million
Nov 5, 2024 $21.52
-0.91%
$63.97 million $2.62 million
Nov 4, 2024 $22.15
-0.27%
$-- $2.52 million
Nov 3, 2024 $22.21
+0.36%
$64.04 million $2.51 million
Nov 2, 2024 $22.12
+2.52%
$63.1 million $2.35 million
Nov 1, 2024 $21.55
-3.44%
$54.55 million $2.08 million
Oct 31, 2024 $22.36
+0.78%
$56.61 million $1.96 million
Oct 30, 2024 $22.24
-0.78%
$56.29 million $1.61 million
Oct 29, 2024 $22.41
+2.89%
$56.72 million $2.56 million
Oct 28, 2024 $21.75
-1.19%
$55.07 million $2.07 million
Oct 27, 2024 $22.02
-4.31%
$55.74 million $1.65 million
Oct 26, 2024 $23.01
-0.48%
$58.25 million $2.16 million
Oct 25, 2024 $23.13
-2.10%
$58.55 million $2.19 million
Oct 24, 2024 $23.67
-0.04%
$58.94 million $2.27 million
Oct 23, 2024 $23.69
-2.76%
$56.6 million $1.86 million
Oct 22, 2024 $24.41
+0.44%
$58.32 million $2.51 million
Oct 21, 2024 $24.23
+3.25%
$57.9 million $2.43 million
Oct 20, 2024 $23.47
-0.08%
$54.42 million $1.98 million
Oct 19, 2024 $23.5
-3.10%
$54.47 million $1.82 million
Oct 18, 2024 $24.25
-1.31%
$55.63 million $2.13 million
Oct 17, 2024 $24.7
+0.72%
$55.83 million $1.92 million
Oct 16, 2024 $24.52
+0.96%
$54.52 million $1.94 million
Oct 15, 2024 $24.28
+2.50%
$52.46 million $1.7 million
Oct 14, 2024 $23.68
-5.45%
$51.17 million $1.89 million
Oct 13, 2024 $25.05
-3.19%
$53.55 million $2.09 million
Oct 12, 2024 $25.87
-0.85%
$53.82 million $1.82 million
Oct 11, 2024 $26.09
-1.64%
$54.27 million $2.27 million
Oct 10, 2024 $26.52
-2.03%
$53.72 million $1.82 million
Oct 9, 2024 $27.06
+1.15%
$54.81 million $2.08 million
Oct 8, 2024 $26.7
+1.65%
$52.52 million $2.33 million
Oct 7, 2024 $26.27
+13.40%
$51.68 million $2.31 million