Longinus Historical Data

LGNS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 5.94
-0.29%
$ 4.79 billion $ 742,971
Mar 21, 8 AM $ 5.96
+0.27%
$ 4.8 billion $ 715,035
Mar 21, 7 AM $ 5.94
+0.16%
$ 4.79 billion $ 703,531
Mar 21, 6 AM $ 5.93
-0.75%
$ 4.78 billion $ 698,668
Mar 21, 5 AM $ 5.98
+0.06%
$ 4.82 billion $ 709,708
Mar 21, 4 AM $ 5.98
+0.10%
$ 4.82 billion $ 694,341
Mar 21, 3 AM $ 5.97
-0.09%
$ 4.81 billion $ 718,337
Mar 21, 2 AM $ 5.97
+0.28%
$ 4.82 billion $ 698,483
Mar 21, 1 AM $ 5.99
-0.02%
$ 4.82 billion $ 744,889
Mar 21, 12 AM $ 5.99
+0.69%
$ 4.83 billion $ 774,292
Mar 20, 11 PM $ 5.95
-0.30%
$ 4.79 billion $ 692,814
Mar 20, 10 PM $ 5.96
-0.10%
$ 4.81 billion $ 694,360
Mar 20, 9 PM $ 5.98
+0.07%
$ 4.82 billion $ 729,542
Mar 20, 8 PM $ 5.98
+0.25%
$ 4.82 billion $ 729,621
Mar 20, 7 PM $ 5.96
-0.06%
$ 4.81 billion $ 720,438
Mar 20, 6 PM $ 5.97
+0.13%
$ 4.81 billion $ 728,618
Mar 20, 5 PM $ 5.96
-0.34%
$ 4.8 billion $ 733,150
Mar 20, 4 PM $ 5.98
+0.15%
$ 4.82 billion $ 732,002
Mar 20, 3 PM $ 5.97
-0.18%
$ 4.82 billion $ 750,851
Mar 20, 2 PM $ 5.99
-0.13%
$ 4.82 billion $ 766,743
Mar 20, 1 PM $ 5.99
+0.38%
$ 4.83 billion $ 752,602
Mar 20, 12 PM $ 5.97
-0.03%
$ 4.81 billion $ 716,021
Mar 20, 11 AM $ 5.97
-0.04%
$ 4.82 billion $ 704,456
Mar 20, 10 AM $ 5.98
+0.33%
$ 4.82 billion $ 737,941
Mar 20, 9 AM $ 5.96
-0.21%
$ 4.81 billion $ 742,447
Mar 20, 8 AM $ 5.97
+0.28%
$ 4.81 billion $ 756,672
Mar 20, 7 AM $ 5.96
+0.19%
$ 4.8 billion $ 748,130
Mar 20, 6 AM $ 5.95
+0.15%
$ 4.79 billion $ 762,606
Mar 20, 5 AM $ 5.94
+0.58%
$ 4.79 billion $ 748,021
Mar 20, 4 AM $ 5.9
+0.23%
$ 4.75 billion $ 763,158
Mar 20, 3 AM $ 5.88
-0.74%
$ 4.74 billion $ 749,017
Mar 20, 2 AM $ 5.92
+0.47%
$ 4.77 billion $ 741,439
Mar 20, 1 AM $ 5.89
-0.03%
$ 4.75 billion $ 695,107
Mar 20, 12 AM $ 5.89
+0.31%
$ 4.75 billion $ 695,527
Mar 19, 11 PM $ 5.88
+0.41%
$ 4.74 billion $ 704,473
Mar 19, 10 PM $ 5.85
-0.10%
$ 4.72 billion $ 696,139
Mar 19, 9 PM $ 5.86
-0.03%
$ 4.72 billion $ 679,714
Mar 19, 8 PM $ 5.87
-0.78%
$ 4.73 billion $ 686,493
Mar 19, 7 PM $ 5.91
+0.19%
$ 4.76 billion $ 694,939
Mar 19, 6 PM $ 5.9
+0.18%
$ 4.75 billion $ 692,374
Mar 19, 5 PM $ 5.88
+0.27%
$ 4.74 billion $ 684,426
Mar 19, 4 PM $ 5.87
-0.13%
$ 4.73 billion $ 684,623
Mar 19, 3 PM $ 5.89
-0.70%
$ 4.74 billion $ 682,283
Mar 19, 2 PM $ 5.93
+0.01%
$ 4.78 billion $ 684,348
Mar 19, 1 PM $ 5.92
-0.18%
$ 4.77 billion $ 708,290
Mar 19, 12 PM $ 5.92
-0.44%
$ 4.77 billion $ 740,118
Mar 19, 11 AM $ 5.95
+0.42%
$ 4.79 billion $ 737,725
Mar 19, 10 AM $ 5.92
-1.06%
$ 4.77 billion $ 668,797
Mar 19, 9 AM $ 5.98
+0.14%
$ 4.82 billion $ 668,690
Mar 19, 8 AM $ 5.95
-0.62%
$ 4.8 billion $ 696,487