Longinus Historical Data

LGNS Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 4.43
+0.30%
$ 3.57 billion $ 50.71 million
May 12, 4 PM $ 4.42
-0.30%
$ 3.56 billion $ 50.18 million
May 12, 3 PM $ 4.43
-0.10%
$ 3.57 billion $ 50.27 million
May 12, 2 PM $ 4.44
-0.37%
$ 3.57 billion $ 50.3 million
May 12, 1 PM $ 4.45
-0.08%
$ 3.59 billion $ 50.6 million
May 12, 12 PM $ 4.46
+0.15%
$ 3.59 billion $ 49.95 million
May 12, 11 AM $ 4.45
+0.09%
$ 3.59 billion $ 50.17 million
May 12, 10 AM $ 4.44
-0.10%
$ 3.58 billion $ 51.2 million
May 12, 9 AM $ 4.45
-0.14%
$ 3.59 billion $ 52.52 million
May 12, 8 AM $ 4.46
+0.62%
$ 3.59 billion $ 52.83 million
May 12, 7 AM $ 4.43
+0.45%
$ 3.57 billion $ 52.39 million
May 12, 6 AM $ 4.41
-0.13%
$ 3.55 billion $ 52.53 million
May 12, 5 AM $ 4.41
-0.06%
$ 3.56 billion $ 52.96 million
May 12, 4 AM $ 4.42
+0.07%
$ 3.56 billion $ 53.82 million
May 12, 3 AM $ 4.41
+0.78%
$ 3.56 billion $ 54.35 million
May 12, 2 AM $ 4.38
+0.11%
$ 3.53 billion $ 54.21 million
May 12, 1 AM $ 4.37
+0.02%
$ 3.53 billion $ 54.58 million
May 12, 12 AM $ 4.37
-0.20%
$ 3.52 billion $ 55.1 million
May 11, 11 PM $ 4.38
-0.25%
$ 3.53 billion $ 55.7 million
May 11, 10 PM $ 4.39
-0.11%
$ 3.54 billion $ 57.08 million
May 11, 9 PM $ 4.4
-0.25%
$ 3.54 billion $ 57.96 million
May 11, 8 PM $ 4.41
+0.27%
$ 3.55 billion $ 58.68 million
May 11, 7 PM $ 4.4
-0.06%
$ 3.54 billion $ 58.5 million
May 11, 6 PM $ 4.4
-0.08%
$ 3.55 billion $ 58.61 million
May 11, 5 PM $ 4.4
-0.08%
$ 3.55 billion $ 58.92 million
May 11, 4 PM $ 4.41
-0.05%
$ 3.55 billion $ 59.26 million
May 11, 3 PM $ 4.41
-0.19%
$ 3.55 billion $ 59.57 million
May 11, 2 PM $ 4.42
-0.09%
$ 3.56 billion $ 60.38 million
May 11, 1 PM $ 4.42
+0.55%
$ 3.56 billion $ 60.77 million
May 11, 12 PM $ 4.4
+0.00%
$ 3.54 billion $ 61.3 million
May 11, 11 AM $ 4.4
+0.08%
$ 3.54 billion $ 61.28 million
May 11, 10 AM $ 4.39
-0.35%
$ 3.54 billion $ 61.35 million
May 11, 9 AM $ 4.41
+0.20%
$ 3.55 billion $ 61.71 million
May 11, 8 AM $ 4.4
+0.52%
$ 3.55 billion $ 62.87 million
May 11, 7 AM $ 4.38
+0.20%
$ 3.53 billion $ 63.13 million
May 11, 6 AM $ 4.37
+0.45%
$ 3.52 billion $ 62.87 million
May 11, 5 AM $ 4.35
+0.22%
$ 3.51 billion $ 62.79 million
May 11, 4 AM $ 4.34
+0.40%
$ 3.5 billion $ 62.6 million
May 11, 3 AM $ 4.32
-0.03%
$ 3.48 billion $ 61.77 million
May 11, 2 AM $ 4.32
-0.05%
$ 3.48 billion $ 61.27 million
May 11, 1 AM $ 4.32
-0.06%
$ 3.49 billion $ 61.65 million
May 11, 12 AM $ 4.33
+0.02%
$ 3.49 billion $ 61.76 million
May 10, 11 PM $ 4.33
+0.07%
$ 3.49 billion $ 61.94 million
May 10, 10 PM $ 4.32
-0.03%
$ 3.48 billion $ 61.37 million
May 10, 9 PM $ 4.32
-0.07%
$ 3.49 billion $ 61.28 million
May 10, 8 PM $ 4.33
+0.00%
$ 3.49 billion $ 61.19 million
May 10, 7 PM $ 4.33
-0.20%
$ 3.49 billion $ 61.06 million
May 10, 6 PM $ 4.34
+0.16%
$ 3.5 billion $ 61.41 million
May 10, 5 PM $ 4.33
+0.04%
$ 3.49 billion $ 61.44 million
May 10, 4 PM $ 4.33
+0.14%
$ 3.49 billion $ 61.57 million