Longinus Historical Data

LGNS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 2.15
+0.26%
$ 7.19 billion $ 21.04 million
Jul 6, 1 PM $ 2.14
-0.06%
$ 7.17 billion $ 21.06 million
Jul 6, 12 PM $ 2.15
+0.04%
$ 7.18 billion $ 20.96 million
Jul 6, 11 AM $ 2.15
-0.12%
$ 7.17 billion $ 21.11 million
Jul 6, 10 AM $ 2.15
+0.09%
$ 7.18 billion $ 21.23 million
Jul 6, 9 AM $ 2.15
+0.08%
$ 7.18 billion $ 21.14 million
Jul 6, 8 AM $ 2.14
+0.69%
$ 7.17 billion $ 21.34 million
Jul 6, 7 AM $ 2.13
+0.26%
$ 7.12 billion $ 21.59 million
Jul 6, 6 AM $ 2.12
+0.56%
$ 7.1 billion $ 21.53 million
Jul 6, 5 AM $ 2.11
-0.25%
$ 7.06 billion $ 21.52 million
Jul 6, 4 AM $ 2.12
+0.29%
$ 7.08 billion $ 21.58 million
Jul 6, 3 AM $ 2.11
-0.80%
$ 7.06 billion $ 21.31 million
Jul 6, 2 AM $ 2.13
-0.22%
$ 7.12 billion $ 20.76 million
Jul 6, 1 AM $ 2.13
-0.72%
$ 7.13 billion $ 20.99 million
Jul 6, 12 AM $ 2.15
-0.11%
$ 7.18 billion $ 21.09 million
Jul 5, 11 PM $ 2.15
-0.27%
$ 7.19 billion $ 21.02 million
Jul 5, 10 PM $ 2.16
-0.03%
$ 7.21 billion $ 21.25 million
Jul 5, 9 PM $ 2.16
+0.08%
$ 7.21 billion $ 21.28 million
Jul 5, 8 PM $ 2.16
+0.17%
$ 7.21 billion $ 21.26 million
Jul 5, 7 PM $ 2.15
-0.08%
$ 7.2 billion $ 21.23 million
Jul 5, 6 PM $ 2.15
-0.11%
$ 7.2 billion $ 21.24 million
Jul 5, 5 PM $ 2.16
-0.20%
$ 7.21 billion $ 21.35 million
Jul 5, 4 PM $ 2.16
-0.02%
$ 7.22 billion $ 21.4 million
Jul 5, 3 PM $ 2.16
-0.02%
$ 7.22 billion $ 21.44 million
Jul 5, 2 PM $ 2.16
+0.35%
$ 7.23 billion $ 21.57 million
Jul 5, 1 PM $ 2.15
+0.26%
$ 7.2 billion $ 21.55 million
Jul 5, 12 PM $ 2.15
+0.34%
$ 7.18 billion $ 21.78 million
Jul 5, 11 AM $ 2.14
+0.03%
$ 7.16 billion $ 21.79 million
Jul 5, 10 AM $ 2.14
+0.39%
$ 7.16 billion $ 21.89 million
Jul 5, 9 AM $ 2.13
+0.60%
$ 7.13 billion $ 21.75 million
Jul 5, 8 AM $ 2.12
+1.29%
$ 7.09 billion $ 21.3 million
Jul 5, 7 AM $ 2.09
+0.55%
$ 7 billion $ 20.74 million
Jul 5, 6 AM $ 2.08
+0.50%
$ 6.96 billion $ 20.58 million
Jul 5, 5 AM $ 2.07
+0.55%
$ 6.92 billion $ 20.44 million
Jul 5, 4 AM $ 2.06
+0.08%
$ 6.88 billion $ 20.31 million
Jul 5, 3 AM $ 2.06
+0.34%
$ 6.88 billion $ 20.32 million
Jul 5, 2 AM $ 2.05
+0.99%
$ 6.86 billion $ 20.3 million
Jul 5, 1 AM $ 2.03
+0.22%
$ 6.79 billion $ 19.74 million
Jul 5, 12 AM $ 2.03
-0.12%
$ 1.63 billion $ 19.69 million
Jul 4, 11 PM $ 2.03
+0.18%
$ 1.63 billion $ 19.74 million
Jul 4, 10 PM $ 2.02
-0.07%
$ 1.63 billion $ 19.54 million
Jul 4, 9 PM $ 2.03
+0.13%
$ 1.63 billion $ 19.68 million
Jul 4, 8 PM $ 2.02
+0.09%
$ 1.63 billion $ 19.75 million
Jul 4, 7 PM $ 2.02
+0.10%
$ 1.63 billion $ 19.82 million
Jul 4, 6 PM $ 2.02
+0.18%
$ 1.63 billion $ 19.82 million
Jul 4, 5 PM $ 2.02
-0.10%
$ 1.62 billion $ 19.76 million
Jul 4, 4 PM $ 2.02
+0.19%
$ 1.63 billion $ 19.89 million
Jul 4, 3 PM $ 2.01
+0.30%
$ 1.62 billion $ 20.13 million
Jul 4, 2 PM $ 2.01
-0.01%
$ 1.62 billion $ 20.39 million
Jul 4, 1 PM $ 2.01
+0.31%
$ 1.62 billion $ 20.64 million