Longinus Historical Data

LGNS Page 13
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $1.28
+0.14%
$5.92 billion $10.4 million
Aug 20, 3 PM $1.28
-0.14%
$5.91 billion $10.44 million
Aug 20, 2 PM $1.29
-0.13%
$5.92 billion $10.51 million
Aug 20, 1 PM $1.29
-0.19%
$5.92 billion $10.48 million
Aug 20, 12 PM $1.29
+0.08%
$5.93 billion $10.68 million
Aug 20, 11 AM $1.29
-0.38%
$5.93 billion $10.4 million
Aug 20, 10 AM $1.29
-0.17%
$5.95 billion $10.68 million
Aug 20, 9 AM $1.3
+0.06%
$5.96 billion $10.75 million
Aug 20, 8 AM $1.29
+0.32%
$5.96 billion $10.84 million
Aug 20, 7 AM $1.29
+0.25%
$5.94 billion $10.74 million
Aug 20, 6 AM $1.29
-0.18%
$5.93 billion $10.71 million
Aug 20, 5 AM $1.29
-0.03%
$5.94 billion $10.81 million
Aug 20, 4 AM $1.29
-0.25%
$5.94 billion $10.75 million
Aug 20, 3 AM $1.29
+0.05%
$5.95 billion $10.9 million
Aug 20, 2 AM $1.29
+0.07%
$5.95 billion $10.69 million
Aug 20, 1 AM $1.29
-0.22%
$5.95 billion $10.57 million
Aug 20, 12 AM $1.29
+0.32%
$5.96 billion $10.53 million
Aug 19, 11 PM $1.29
-0.23%
$5.94 billion $10.34 million
Aug 19, 10 PM $1.29
-0.13%
$5.95 billion $10.32 million
Aug 19, 9 PM $1.29
+0.25%
$5.96 billion $10.38 million
Aug 19, 8 PM $1.29
-0.03%
$5.95 billion $10.36 million
Aug 19, 7 PM $1.29
-0.09%
$5.95 billion $10.4 million
Aug 19, 6 PM $1.29
-0.06%
$5.95 billion $10.39 million
Aug 19, 5 PM $1.29
-0.13%
$5.96 billion $10.5 million
Aug 19, 4 PM $1.3
+0.09%
$5.97 billion $10.42 million
Aug 19, 3 PM $1.29
-0.18%
$5.96 billion $10.38 million
Aug 19, 2 PM $1.3
-0.17%
$5.97 billion $10.41 million
Aug 19, 1 PM $1.3
-0.27%
$5.98 billion $10.24 million
Aug 19, 12 PM $1.3
+0.24%
$6 billion $10.15 million
Aug 19, 11 AM $1.3
+0.03%
$5.98 billion $10.12 million
Aug 19, 10 AM $1.3
-0.24%
$5.98 billion $9.9 million
Aug 19, 9 AM $1.3
+0.77%
$5.99 billion $9.97 million
Aug 19, 8 AM $1.29
-0.03%
$5.95 billion $9.74 million
Aug 19, 7 AM $1.29
+0.00%
$5.95 billion $9.75 million
Aug 19, 6 AM $1.29
+0.48%
$5.95 billion $9.76 million
Aug 19, 5 AM $1.29
-0.10%
$5.92 billion $9.63 million
Aug 19, 4 AM $1.29
-0.34%
$5.93 billion $9.69 million
Aug 19, 3 AM $1.29
+0.00%
$5.95 billion $9.76 million
Aug 19, 2 AM $1.29
-0.23%
$5.95 billion $9.77 million
Aug 19, 1 AM $1.3
-0.19%
$5.96 billion $9.91 million
Aug 19, 12 AM $1.3
+0.07%
$5.98 billion $9.97 million
Aug 18, 11 PM $1.3
-0.18%
$5.97 billion $10.05 million
Aug 18, 10 PM $1.3
-0.11%
$5.98 billion $10.07 million
Aug 18, 9 PM $1.3
+0.29%
$5.99 billion $10.03 million
Aug 18, 8 PM $1.3
-0.11%
$5.97 billion $9.98 million
Aug 18, 7 PM $1.3
-0.06%
$5.98 billion $9.96 million
Aug 18, 6 PM $1.3
-0.09%
$5.98 billion $10.13 million
Aug 18, 5 PM $1.3
-0.11%
$5.99 billion $10.04 million
Aug 18, 4 PM $1.3
+0.26%
$5.99 billion $10.09 million
Aug 18, 3 PM $1.3
-0.17%
$5.98 billion $10.27 million