Longinus Historical Data

LGNS Page 13
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 4.55
-0.01%
$ 3.67 billion $ 54.16 million
2:01 AM $ 4.55
-0.02%
$ 3.67 billion $ 54.17 million
2:00 AM $ 4.55
-0.01%
$ 3.67 billion $ 54.2 million
1:59 AM $ 4.55
-0.01%
$ 3.67 billion $ 54.2 million
1:58 AM $ 4.55
+0.00%
$ 3.67 billion $ 54.19 million
1:57 AM $ 4.55
-0.01%
$ 3.67 billion $ 54.22 million
1:56 AM $ 4.55
-0.01%
$ 3.67 billion $ 54.23 million
1:55 AM $ 4.56
-0.01%
$ 3.67 billion $ 54.24 million
1:54 AM $ 4.56
-0.01%
$ 3.67 billion $ 54.26 million
1:53 AM $ 4.56
-0.02%
$ 3.67 billion $ 54.25 million
1:52 AM $ 4.56
-0.06%
$ 3.67 billion $ 53.78 million
1:51 AM $ 4.56
-0.01%
$ 3.67 billion $ 53.78 million
1:50 AM $ 4.56
-0.01%
$ 3.67 billion $ 53.81 million
1:49 AM $ 4.56
-0.01%
$ 3.68 billion $ 53.83 million
1:48 AM $ 4.56
+0.00%
$ 3.68 billion $ 53.82 million
1:47 AM $ 4.56
-0.01%
$ 3.68 billion $ 53.86 million
1:46 AM $ 4.56
-0.01%
$ 3.68 billion $ 53.88 million
1:45 AM $ 4.56
-0.01%
$ 3.68 billion $ 53.88 million
1:44 AM $ 4.56
+0.04%
$ 3.68 billion $ 53.87 million
1:43 AM $ 4.56
-0.01%
$ 3.68 billion $ 54.35 million
1:42 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.34 million
1:41 AM $ 4.56
-0.01%
$ 3.68 billion $ 54.36 million
1:40 AM $ 4.56
-0.01%
$ 3.68 billion $ 54.36 million
1:39 AM $ 4.56
-0.01%
$ 3.68 billion $ 54.36 million
1:38 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.35 million
1:37 AM $ 4.56
-0.02%
$ 3.68 billion $ 54.34 million
1:36 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.34 million
1:35 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.34 million
1:34 AM $ 4.56
-0.01%
$ 3.68 billion $ 54.32 million
1:33 AM $ 4.57
+0.01%
$ 3.68 billion $ 54.3 million
1:32 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.3 million
1:31 AM $ 4.56
+0.03%
$ 3.68 billion $ 54.26 million
1:30 AM $ 4.56
+0.05%
$ 3.68 billion $ 54.14 million
1:29 AM $ 4.56
-0.02%
$ 3.68 billion $ 54.14 million
1:28 AM $ 4.56
-0.01%
$ 3.68 billion $ 54.17 million
1:27 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.18 million
1:26 AM $ 4.56
-0.01%
$ 3.68 billion $ 54.18 million
1:25 AM $ 4.56
-0.01%
$ 3.68 billion $ 54.18 million
1:24 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.21 million
1:23 AM $ 4.56
-0.01%
$ 3.68 billion $ 54.21 million
1:22 AM $ 4.56
-0.01%
$ 3.68 billion $ 54.21 million
1:21 AM $ 4.56
-0.02%
$ 3.68 billion $ 54.2 million
1:20 AM $ 4.57
-0.05%
$ 3.68 billion $ 54.17 million
1:19 AM $ 4.57
-0.01%
$ 3.68 billion $ 54.21 million
1:18 AM $ 4.57
-0.01%
$ 3.68 billion $ 54.21 million
1:17 AM $ 4.57
-0.01%
$ 3.68 billion $ 54.21 million
1:16 AM $ 4.57
-0.02%
$ 3.68 billion $ 54.23 million
1:15 AM $ 4.57
+0.00%
$ 3.68 billion $ 54.24 million
1:14 AM $ 4.57
-0.01%
$ 3.68 billion $ 54.23 million
1:13 AM $ 4.57
-0.01%
$ 3.68 billion $ 54.23 million