Longinus Historical Data

LGNS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $23.18
+8.22%
$44.96 million $1.72 million
Oct 5, 2024 $21.41
+4.44%
$41.02 million $1.22 million
Oct 4, 2024 $20.51
+4.86%
$38.78 million $1.22 million
Oct 3, 2024 $19.56
-10.03%
$36.51 million $622,627
Oct 2, 2024 $21.74
-4.86%
$40.22 million $244,331
Oct 1, 2024 $22.96
-0.39%
$41.85 million $927,586
Sep 30, 2024 $22.98
-8.61%
$40.69 million $424,263
Sep 29, 2024 $25.14
-0.99%
$44.51 million $1.24 million
Sep 28, 2024 $25.5
+0.13%
$44.51 million $906,500
Sep 27, 2024 $25.47
-8.24%
$43.87 million $1.25 million
Sep 26, 2024 $27.76
-0.18%
$47.11 million $898,209
Sep 25, 2024 $27.8
-0.60%
$46.36 million $1.15 million
Sep 24, 2024 $27.9
-1.31%
$45.83 million $928,999
Sep 23, 2024 $28.24
-0.75%
$45.67 million $908,817
Sep 22, 2024 $28.47
-2.14%
$45.46 million $796,928
Sep 21, 2024 $29.09
+2.37%
$45.82 million $801,062
Sep 20, 2024 $28.41
+3.58%
$43.36 million $1.1 million
Sep 19, 2024 $27.43
+1.51%
$41.87 million $800,488
Sep 18, 2024 $27.12
-2.23%
$40.74 million $1.52 million
Sep 17, 2024 $27.73
-2.97%
$41.01 million $1.45 million
Sep 16, 2024 $28.58
-1.55%
$41.73 million $941,145
Sep 15, 2024 $29.03
-3.15%
$41.71 million $1.71 million
Sep 14, 2024 $29.97
-2.80%
$41.78 million $826,673
Sep 13, 2024 $30.84
-2.47%
$42.99 million $1.59 million
Sep 12, 2024 $31.62
+0.23%
$43.52 million $2.35 million
Sep 11, 2024 $31.57
+0.15%
$42.73 million $2.39 million
Sep 10, 2024 $31.47
-2.26%
$41.27 million $1.72 million
Sep 9, 2024 $32.2
-4.18%
$42.23 million $1.58 million
Sep 8, 2024 $33.6
+3.62%
$43.38 million $1.41 million
Sep 7, 2024 $32.44
+0.80%
$41.37 million $1.5 million
Sep 6, 2024 $32.17
-1.36%
$39.2 million $1.02 million
Sep 5, 2024 $32.62
+1.73%
$39.75 million $1.21 million
Sep 4, 2024 $32.04
-3.01%
$39.05 million $2.03 million
Sep 3, 2024 $33.04
+3.12%
$39.17 million $1.81 million
Sep 2, 2024 $32
-2.68%
$37.94 million $1.12 million
Sep 1, 2024 $32.88
-2.42%
$38.43 million $1.76 million
Aug 31, 2024 $33.7
-1.71%
$38.97 million $970,046
Aug 30, 2024 $34.3
+0.83%
$39.12 million $1.45 million
Aug 29, 2024 $34.01
-2.22%
$38.21 million $2 million
Aug 28, 2024 $34.81
+4.38%
$38.12 million $2.42 million
Aug 27, 2024 $33.38
-4.58%
$36.54 million $2.63 million
Aug 26, 2024 $34.98
+2.47%
$37.78 million $2.22 million
Aug 25, 2024 $34.12
+5.48%
$36.29 million $2.62 million
Aug 24, 2024 $32.34
+3.80%
$33.06 million $1.25 million
Aug 23, 2024 $31.17
-0.05%
$31.86 million $391,838
Aug 22, 2024 $31.18
+0.39%
$31.88 million $753,095
Aug 21, 2024 $31.06
+1.00%
$31.28 million $1.09 million
Aug 20, 2024 $30.75
-1.71%
$30.55 million $679,301
Aug 19, 2024 $31.28
-1.74%
$30.24 million $1.27 million
Aug 18, 2024 $31.84
+1.93%
$30.78 million $533,964