Longinus Historical Data

LGNS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 2.01
-0.01%
$ 1.62 billion $ 20.39 million
Jul 4, 1 PM $ 2.01
+0.31%
$ 1.62 billion $ 20.64 million
Jul 4, 12 PM $ 2
+0.16%
$ 1.61 billion $ 20.62 million
Jul 4, 11 AM $ 2
+0.16%
$ 1.61 billion $ 20.62 million
Jul 4, 10 AM $ 2
+0.31%
$ 1.61 billion $ 20.52 million
Jul 4, 9 AM $ 1.99
+0.17%
$ 1.6 billion $ 20.83 million
Jul 4, 8 AM $ 1.99
+0.15%
$ 1.6 billion $ 21.2 million
Jul 4, 7 AM $ 1.98
+0.18%
$ 1.6 billion $ 21.41 million
Jul 4, 6 AM $ 1.98
+0.15%
$ 1.6 billion $ 21.56 million
Jul 4, 5 AM $ 1.98
+0.31%
$ 1.59 billion $ 21.78 million
Jul 4, 4 AM $ 1.97
-0.23%
$ 1.59 billion $ 21.99 million
Jul 4, 3 AM $ 1.97
+0.47%
$ 1.59 billion $ 22.36 million
Jul 4, 2 AM $ 1.97
-0.38%
$ 1.58 billion $ 22.55 million
Jul 4, 1 AM $ 1.97
-0.05%
$ 1.59 billion $ 23.26 million
Jul 4, 12 AM $ 1.97
+0.05%
$ 1.59 billion $ 23.4 million
Jul 3, 11 PM $ 1.97
-0.16%
$ 1.59 billion $ 23.32 million
Jul 3, 10 PM $ 1.98
+0.05%
$ 1.59 billion $ 23.31 million
Jul 3, 9 PM $ 1.98
-0.16%
$ 1.59 billion $ 23.22 million
Jul 3, 8 PM $ 1.98
+0.21%
$ 1.59 billion $ 23.21 million
Jul 3, 7 PM $ 1.97
+0.05%
$ 1.59 billion $ 23.11 million
Jul 3, 6 PM $ 1.97
-0.25%
$ 1.59 billion $ 23.13 million
Jul 3, 5 PM $ 1.98
+0.02%
$ 1.59 billion $ 23.17 million
Jul 3, 4 PM $ 1.98
-0.04%
$ 1.59 billion $ 23.22 million
Jul 3, 3 PM $ 1.98
-0.13%
$ 1.59 billion $ 23.12 million
Jul 3, 2 PM $ 1.98
+0.50%
$ 1.6 billion $ 23.31 million
Jul 3, 1 PM $ 1.97
+0.17%
$ 1.59 billion $ 23.24 million
Jul 3, 12 PM $ 1.97
+0.15%
$ 1.59 billion $ 23.59 million
Jul 3, 11 AM $ 1.97
+0.01%
$ 1.58 billion $ 24.16 million
Jul 3, 10 AM $ 1.96
+0.07%
$ 1.58 billion $ 24.54 million
Jul 3, 9 AM $ 1.96
+0.45%
$ 1.58 billion $ 24.93 million
Jul 3, 8 AM $ 1.95
+0.46%
$ 1.58 billion $ 25.39 million
Jul 3, 7 AM $ 1.95
+0.42%
$ 1.57 billion $ 26.14 million
Jul 3, 6 AM $ 1.94
+0.14%
$ 1.56 billion $ 27.02 million
Jul 3, 5 AM $ 1.93
+0.23%
$ 1.56 billion $ 27.32 million
Jul 3, 4 AM $ 1.93
+0.31%
$ 1.56 billion $ 27.35 million
Jul 3, 3 AM $ 1.92
+0.29%
$ 1.55 billion $ 26.93 million
Jul 3, 2 AM $ 1.92
+0.80%
$ 1.55 billion $ 26.73 million
Jul 3, 1 AM $ 1.9
+0.01%
$ 1.53 billion $ 26.34 million
Jul 3, 12 AM $ 1.9
-0.27%
$ 1.53 billion $ 26.3 million
Jul 2, 11 PM $ 1.91
+0.19%
$ 1.54 billion $ 26.37 million
Jul 2, 10 PM $ 1.9
-0.15%
$ 1.53 billion $ 26.23 million
Jul 2, 9 PM $ 1.91
-0.17%
$ 1.54 billion $ 26.23 million
Jul 2, 8 PM $ 1.91
+0.18%
$ 1.54 billion $ 26.3 million
Jul 2, 7 PM $ 1.91
-0.14%
$ 1.54 billion $ 26.23 million
Jul 2, 6 PM $ 1.91
-0.01%
$ 1.54 billion $ 26.29 million
Jul 2, 5 PM $ 1.91
+0.02%
$ 1.54 billion $ 26.29 million
Jul 2, 4 PM $ 1.91
-0.33%
$ 1.54 billion $ 26.18 million
Jul 2, 3 PM $ 1.92
-0.15%
$ 1.54 billion $ 26.33 million
Jul 2, 2 PM $ 1.92
+0.39%
$ 1.55 billion $ 25.97 million
Jul 2, 1 PM $ 1.91
-0.46%
$ 1.54 billion $ 25.87 million