Longinus Historical Data

LGNS Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 4.33
+0.14%
$ 3.49 billion $ 61.57 million
May 10, 3 PM $ 4.32
-0.22%
$ 3.48 billion $ 61.06 million
May 10, 2 PM $ 4.33
-0.26%
$ 3.49 billion $ 61.04 million
May 10, 1 PM $ 4.34
-0.04%
$ 3.5 billion $ 61.23 million
May 10, 12 PM $ 4.34
-0.19%
$ 3.5 billion $ 61.43 million
May 10, 11 AM $ 4.35
-0.05%
$ 3.51 billion $ 61.38 million
May 10, 10 AM $ 4.35
-0.23%
$ 3.51 billion $ 62.82 million
May 10, 9 AM $ 4.36
+0.18%
$ 3.52 billion $ 63.26 million
May 10, 8 AM $ 4.36
-0.54%
$ 3.51 billion $ 62.28 million
May 10, 7 AM $ 4.38
-0.69%
$ 3.53 billion $ 62.14 million
May 10, 6 AM $ 4.41
-0.54%
$ 3.55 billion $ 62.23 million
May 10, 5 AM $ 4.43
-0.68%
$ 3.57 billion $ 62.4 million
May 10, 4 AM $ 4.46
-0.35%
$ 3.6 billion $ 62.89 million
May 10, 3 AM $ 4.48
-0.29%
$ 3.61 billion $ 63.64 million
May 10, 2 AM $ 4.49
+0.01%
$ 3.62 billion $ 64.4 million
May 10, 1 AM $ 4.49
-0.25%
$ 3.62 billion $ 64.17 million
May 10, 12 AM $ 4.5
-0.34%
$ 3.63 billion $ 64.11 million
May 9, 11 PM $ 4.52
-0.11%
$ 3.64 billion $ 63.43 million
May 9, 10 PM $ 4.52
-0.23%
$ 3.65 billion $ 62.65 million
May 9, 9 PM $ 4.53
-0.12%
$ 3.65 billion $ 61.6 million
May 9, 8 PM $ 4.54
-0.01%
$ 3.66 billion $ 61.77 million
May 9, 7 PM $ 4.54
+0.15%
$ 3.66 billion $ 61.69 million
May 9, 6 PM $ 4.53
+0.10%
$ 3.65 billion $ 61.64 million
May 9, 5 PM $ 4.53
-0.10%
$ 3.65 billion $ 61.42 million
May 9, 4 PM $ 4.53
-0.08%
$ 3.65 billion $ 61.33 million
May 9, 3 PM $ 4.54
-0.20%
$ 3.66 billion $ 61.52 million
May 9, 2 PM $ 4.55
-0.60%
$ 3.66 billion $ 62.03 million
May 9, 1 PM $ 4.57
-0.53%
$ 3.69 billion $ 62.37 million
May 9, 12 PM $ 4.6
-0.87%
$ 3.7 billion $ 62.64 million
May 9, 11 AM $ 4.64
-0.30%
$ 3.74 billion $ 63.21 million
May 9, 10 AM $ 4.65
+0.00%
$ 3.75 billion $ 65.15 million
May 9, 9 AM $ 4.65
+0.50%
$ 3.75 billion $ 70.51 million
May 9, 8 AM $ 4.63
+0.61%
$ 3.73 billion $ 72.03 million
May 9, 7 AM $ 4.6
+0.26%
$ 3.71 billion $ 73.58 million
May 9, 6 AM $ 4.59
+0.31%
$ 3.7 billion $ 75.51 million
May 9, 5 AM $ 4.57
+0.63%
$ 3.69 billion $ 76.74 million
May 9, 4 AM $ 4.55
+0.38%
$ 3.66 billion $ 78.22 million
May 9, 3 AM $ 4.53
+0.25%
$ 3.65 billion $ 78.37 million
May 9, 2 AM $ 4.52
-0.01%
$ 3.64 billion $ 79 million
May 9, 1 AM $ 4.52
+0.00%
$ 3.64 billion $ 79.56 million
May 9, 12 AM $ 4.52
+0.02%
$ 3.64 billion $ 79.56 million
May 8, 11 PM $ 4.52
-0.05%
$ 3.64 billion $ 79.75 million
May 8, 10 PM $ 4.52
+0.21%
$ 3.64 billion $ 80.21 million
May 8, 9 PM $ 4.51
+0.00%
$ 3.63 billion $ 80.57 million
May 8, 8 PM $ 4.51
-0.06%
$ 3.63 billion $ 80.73 million
May 8, 7 PM $ 4.51
-0.07%
$ 3.64 billion $ 80.82 million
May 8, 6 PM $ 4.52
-0.03%
$ 3.64 billion $ 80.46 million
May 8, 5 PM $ 4.52
-0.04%
$ 3.64 billion $ 80.35 million
May 8, 4 PM $ 4.52
-0.10%
$ 3.64 billion $ 80.37 million
May 8, 3 PM $ 4.52
+0.22%
$ 3.65 billion $ 80.56 million