Longinus Historical Data

LGNS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 5.98
+0.14%
$ 4.82 billion $ 668,690
Mar 19, 8 AM $ 5.95
-0.62%
$ 4.8 billion $ 696,487
Mar 19, 7 AM $ 5.98
+0.03%
$ 4.82 billion $ 744,514
Mar 19, 6 AM $ 5.98
+0.45%
$ 4.82 billion $ 732,477
Mar 19, 5 AM $ 5.95
-0.03%
$ 4.8 billion $ 743,067
Mar 19, 4 AM $ 5.95
-0.11%
$ 4.8 billion $ 736,568
Mar 19, 3 AM $ 5.96
-0.20%
$ 4.8 billion $ 720,167
Mar 19, 2 AM $ 5.98
+1.07%
$ 4.82 billion $ 713,491
Mar 19, 1 AM $ 5.91
-0.50%
$ 4.76 billion $ 760,360
Mar 19, 12 AM $ 5.94
+0.16%
$ 4.78 billion $ 743,751
Mar 18, 11 PM $ 5.93
-0.60%
$ 4.78 billion $ 757,853
Mar 18, 10 PM $ 5.94
-0.60%
$ 4.79 billion $ 777,357
Mar 18, 9 PM $ 5.97
+0.12%
$ 4.82 billion $ 774,591
Mar 18, 8 PM $ 5.97
+0.45%
$ 4.81 billion $ 768,873
Mar 18, 7 PM $ 5.94
-0.58%
$ 4.79 billion $ 763,855
Mar 18, 6 PM $ 5.98
+0.57%
$ 4.82 billion $ 769,215
Mar 18, 5 PM $ 5.94
-0.38%
$ 4.79 billion $ 776,663
Mar 18, 4 PM $ 5.96
+0.24%
$ 4.8 billion $ 775,967
Mar 18, 3 PM $ 5.94
-0.59%
$ 4.79 billion $ 775,817
Mar 18, 2 PM $ 5.98
+0.12%
$ 4.82 billion $ 806,864
Mar 18, 1 PM $ 5.98
+0.68%
$ 4.82 billion $ 794,349
Mar 18, 12 PM $ 5.94
-0.71%
$ 4.79 billion $ 783,267
Mar 18, 11 AM $ 5.99
+0.04%
$ 4.82 billion $ 768,680
Mar 18, 10 AM $ 5.99
+0.01%
$ 4.83 billion $ 775,955
Mar 18, 9 AM $ 6.01
-0.24%
$ 4.84 billion $ 798,300
Mar 18, 8 AM $ 6.02
+0.03%
$ 4.85 billion $ 783,427
Mar 18, 7 AM $ 6.02
+0.05%
$ 4.85 billion $ 785,015
Mar 18, 6 AM $ 6.01
-0.04%
$ 4.84 billion $ 781,331
Mar 18, 5 AM $ 6.01
-0.37%
$ 4.84 billion $ 788,554
Mar 18, 4 AM $ 6.03
-0.35%
$ 4.86 billion $ 803,789
Mar 18, 3 AM $ 6.05
+0.78%
$ 4.88 billion $ 835,803
Mar 18, 2 AM $ 6.01
+0.02%
$ 4.84 billion $ 894,380
Mar 18, 1 AM $ 6.01
+0.68%
$ 4.84 billion $ 865,562
Mar 18, 12 AM $ 5.98
+0.00%
$ 4.82 billion $ 886,660
Mar 17, 11 PM $ 5.98
-0.02%
$ 4.82 billion $ 878,772
Mar 17, 10 PM $ 5.98
-0.32%
$ 4.82 billion $ 863,869
Mar 17, 9 PM $ 6
+0.09%
$ 4.84 billion $ 867,658
Mar 17, 8 PM $ 6
-0.06%
$ 4.83 billion $ 872,859
Mar 17, 7 PM $ 6
-0.21%
$ 4.84 billion $ 872,268
Mar 17, 6 PM $ 6.02
+0.22%
$ 4.85 billion $ 894,581
Mar 17, 5 PM $ 6.01
+0.22%
$ 4.84 billion $ 883,824
Mar 17, 4 PM $ 5.99
-0.71%
$ 4.83 billion $ 906,756
Mar 17, 3 PM $ 6.04
-0.07%
$ 4.86 billion $ 904,776
Mar 17, 2 PM $ 6.03
+0.48%
$ 4.86 billion $ 884,428
Mar 17, 1 PM $ 6.01
-0.05%
$ 4.84 billion $ 926,752
Mar 17, 12 PM $ 6.02
+0.39%
$ 4.85 billion $ 950,461
Mar 17, 11 AM $ 6
-0.35%
$ 4.83 billion $ 967,917
Mar 17, 10 AM $ 6.01
-0.85%
$ 4.85 billion $ 957,766
Mar 17, 9 AM $ 6.07
+0.28%
$ 4.89 billion $ 956,835
Mar 17, 8 AM $ 6.05
+1.22%
$ 4.88 billion $ 576,524