Longinus Historical Data

LGNS Page 14
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 3.35
+0.15%
$ 2.7 billion $ 24.11 million
7:54 AM $ 3.34
-0.01%
$ 2.69 billion $ 24.08 million
7:53 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.07 million
7:52 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.06 million
7:51 AM $ 3.34
+0.00%
$ 2.69 billion $ 23.98 million
7:50 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.01 million
7:49 AM $ 3.34
+0.02%
$ 2.69 billion $ 23.99 million
7:48 AM $ 3.34
+0.01%
$ 2.69 billion $ 23.95 million
7:47 AM $ 3.34
-0.01%
$ 2.69 billion $ 23.94 million
7:46 AM $ 3.34
+0.01%
$ 2.69 billion $ 23.97 million
7:45 AM $ 3.34
+0.00%
$ 2.69 billion $ 23.98 million
7:44 AM $ 3.34
+0.00%
$ 2.69 billion $ 23.99 million
7:43 AM $ 3.34
+0.00%
$ 2.69 billion $ 23.96 million
7:42 AM $ 3.34
+0.02%
$ 2.69 billion $ 23.96 million
7:41 AM $ 3.34
+0.00%
$ 2.69 billion $ 23.94 million
7:40 AM $ 3.34
+0.21%
$ 2.69 billion $ 23.92 million
7:39 AM $ 3.33
+0.01%
$ 2.69 billion $ 23.86 million
7:38 AM $ 3.33
+0.02%
$ 2.69 billion $ 23.8 million
7:37 AM $ 3.33
+0.05%
$ 2.69 billion $ 23.74 million
7:36 AM $ 3.33
+0.00%
$ 2.69 billion $ 23.75 million
7:35 AM $ 3.33
+0.00%
$ 2.69 billion $ 23.75 million
7:34 AM $ 3.33
+0.00%
$ 2.68 billion $ 23.75 million
7:33 AM $ 3.33
+0.05%
$ 2.68 billion $ 23.71 million
7:32 AM $ 3.33
-0.01%
$ 2.68 billion $ 23.7 million
7:31 AM $ 3.33
+0.02%
$ 2.68 billion $ 23.69 million
7:30 AM $ 3.33
+0.13%
$ 2.68 billion $ 23.55 million
7:29 AM $ 3.32
-0.01%
$ 2.68 billion $ 23.55 million
7:28 AM $ 3.32
+0.01%
$ 2.68 billion $ 23.54 million
7:27 AM $ 3.32
+0.03%
$ 2.68 billion $ 23.52 million
7:26 AM $ 3.32
+0.02%
$ 2.68 billion $ 23.52 million
7:25 AM $ 3.32
-0.23%
$ 2.68 billion $ 23.53 million
7:24 AM $ 3.33
+0.00%
$ 2.68 billion $ 23.53 million
7:23 AM $ 3.33
+0.03%
$ 2.68 billion $ 23.45 million
7:22 AM $ 3.33
+0.00%
$ 2.68 billion $ 23.45 million
7:21 AM $ 3.33
+0.01%
$ 2.68 billion $ 23.45 million
7:20 AM $ 3.33
+0.00%
$ 2.68 billion $ 23.44 million
7:19 AM $ 3.33
+0.00%
$ 2.68 billion $ 23.42 million
7:18 AM $ 3.33
+0.01%
$ 2.68 billion $ 23.42 million
7:17 AM $ 3.33
+0.00%
$ 2.68 billion $ 23.43 million
7:16 AM $ 3.33
+0.01%
$ 2.68 billion $ 23.43 million
7:15 AM $ 3.33
+0.00%
$ 2.68 billion $ 23.42 million
7:14 AM $ 3.33
+0.01%
$ 2.68 billion $ 23.41 million
7:13 AM $ 3.33
+0.02%
$ 2.68 billion $ 23.4 million
7:12 AM $ 3.32
+0.03%
$ 2.68 billion $ 23.37 million
7:11 AM $ 3.32
+0.02%
$ 2.68 billion $ 23.35 million
7:10 AM $ 3.32
-0.05%
$ 2.68 billion $ 23.36 million
7:09 AM $ 3.33
+0.00%
$ 2.68 billion $ 23.34 million
7:08 AM $ 3.33
+0.01%
$ 2.68 billion $ 23.33 million
7:07 AM $ 3.32
+0.02%
$ 2.68 billion $ 23.3 million
7:06 AM $ 3.32
+0.01%
$ 2.68 billion $ 23.25 million