Longinus Historical Data

LGNS Page 14
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 4.53
-0.01%
$ 3.65 billion $ 53.47 million
2:53 AM $ 4.53
-0.01%
$ 3.65 billion $ 53.47 million
2:52 AM $ 4.53
+0.00%
$ 3.65 billion $ 53.47 million
2:51 AM $ 4.53
-0.01%
$ 3.65 billion $ 53.46 million
2:50 AM $ 4.53
+0.00%
$ 3.65 billion $ 53.46 million
2:49 AM $ 4.53
-0.01%
$ 3.66 billion $ 53.45 million
2:48 AM $ 4.53
-0.01%
$ 3.66 billion $ 53.47 million
2:47 AM $ 4.54
+0.00%
$ 3.66 billion $ 53.5 million
2:46 AM $ 4.53
+0.00%
$ 3.66 billion $ 53.52 million
2:45 AM $ 4.53
-0.01%
$ 3.66 billion $ 53.53 million
2:44 AM $ 4.54
+0.00%
$ 3.66 billion $ 53.55 million
2:43 AM $ 4.54
-0.01%
$ 3.66 billion $ 53.58 million
2:42 AM $ 4.54
-0.01%
$ 3.66 billion $ 53.61 million
2:41 AM $ 4.54
-0.01%
$ 3.66 billion $ 53.61 million
2:40 AM $ 4.54
+0.00%
$ 3.66 billion $ 53.63 million
2:39 AM $ 4.54
-0.01%
$ 3.66 billion $ 53.63 million
2:38 AM $ 4.54
-0.01%
$ 3.66 billion $ 53.65 million
2:37 AM $ 4.54
-0.01%
$ 3.66 billion $ 53.66 million
2:36 AM $ 4.54
-0.19%
$ 3.66 billion $ 53.71 million
2:35 AM $ 4.55
-0.02%
$ 3.66 billion $ 53.8 million
2:34 AM $ 4.55
+0.00%
$ 3.67 billion $ 53.81 million
2:33 AM $ 4.55
-0.02%
$ 3.67 billion $ 53.81 million
2:32 AM $ 4.55
-0.02%
$ 3.67 billion $ 53.82 million
2:31 AM $ 4.55
-0.07%
$ 3.67 billion $ 53.32 million
2:30 AM $ 4.55
-0.01%
$ 3.67 billion $ 53.34 million
2:29 AM $ 4.55
+0.00%
$ 3.67 billion $ 53.34 million
2:28 AM $ 4.55
+0.05%
$ 3.67 billion $ 53.85 million
2:27 AM $ 4.55
+0.00%
$ 3.67 billion $ 53.85 million
2:26 AM $ 4.55
-0.01%
$ 3.67 billion $ 53.86 million
2:25 AM $ 4.55
+0.00%
$ 3.67 billion $ 53.89 million
2:24 AM $ 4.55
-0.01%
$ 3.67 billion $ 53.89 million
2:23 AM $ 4.55
+0.01%
$ 3.67 billion $ 53.9 million
2:22 AM $ 4.55
+0.01%
$ 3.67 billion $ 53.9 million
2:21 AM $ 4.55
+0.04%
$ 3.67 billion $ 53.89 million
2:20 AM $ 4.55
+0.09%
$ 3.67 billion $ 53.99 million
2:19 AM $ 4.54
+0.00%
$ 3.66 billion $ 53.96 million
2:18 AM $ 4.55
-0.01%
$ 3.66 billion $ 53.97 million
2:17 AM $ 4.55
-0.02%
$ 3.66 billion $ 53.97 million
2:16 AM $ 4.55
-0.01%
$ 3.66 billion $ 53.98 million
2:15 AM $ 4.55
-0.01%
$ 3.66 billion $ 53.99 million
2:14 AM $ 4.55
+0.00%
$ 3.66 billion $ 54.04 million
2:13 AM $ 4.55
+0.00%
$ 3.66 billion $ 54.04 million
2:12 AM $ 4.55
+0.00%
$ 3.66 billion $ 54.05 million
2:11 AM $ 4.55
-0.01%
$ 3.66 billion $ 54.05 million
2:10 AM $ 4.55
+0.00%
$ 3.66 billion $ 54.06 million
2:09 AM $ 4.55
+0.00%
$ 3.67 billion $ 54.07 million
2:08 AM $ 4.55
-0.01%
$ 3.67 billion $ 54.08 million
2:07 AM $ 4.55
-0.01%
$ 3.67 billion $ 54.11 million
2:06 AM $ 4.55
-0.03%
$ 3.67 billion $ 54.11 million
2:05 AM $ 4.55
-0.01%
$ 3.67 billion $ 54.12 million