Longinus Historical Data

LGNS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $31.24
+2.81%
$29.36 million $1.29 million
Aug 16, 2024 $30.39
+0.82%
$28.56 million $979,428
Aug 15, 2024 $30.15
+0.45%
$27.95 million $620,079
Aug 14, 2024 $30.03
-0.31%
$27.49 million $412,311
Aug 13, 2024 $30.12
-0.16%
$27.21 million $526,797
Aug 12, 2024 $30.18
+0.06%
$26.58 million $516,252
Aug 11, 2024 $30.18
-0.32%
$26.58 million $571,397
Aug 10, 2024 $30.27
+0.18%
$26.32 million $1.22 million
Aug 9, 2024 $30.23
+0.67%
$25.88 million $649,744
Aug 8, 2024 $30.01
+2.86%
$25.42 million $716,612
Aug 7, 2024 $29.17
+2.26%
$24.42 million $495,421
Aug 6, 2024 $28.52
+7.11%
$23.5 million $591,347
Aug 5, 2024 $26.65
+2.90%
$21.73 million $488,184
Aug 4, 2024 $26.09
-9.71%
$21.01 million $364,539
Aug 3, 2024 $28.9
+0.41%
$23.01 million $435,065
Aug 2, 2024 $28.79
-3.51%
$22.6 million $849,053
Aug 1, 2024 $29.85
-1.44%
$22.93 million $422,497
Jul 31, 2024 $30.28
-1.73%
$23.26 million $470,921
Jul 30, 2024 $30.83
-0.20%
$23.4 million $541,957
Jul 29, 2024 $30.86
-0.34%
$23.14 million $930,371
Jul 28, 2024 $30.97
+1.55%
$22.94 million $433,797
Jul 27, 2024 $30.54
-2.07%
$22.34 million $373,823
Jul 26, 2024 $31.19
-1.32%
$22.49 million $406,483
Jul 25, 2024 $31.61
-1.86%
$22.57 million $628,215
Jul 24, 2024 $32.21
+1.21%
$22.68 million $404,290
Jul 23, 2024 $31.83
-3.66%
$22.15 million $681,530
Jul 22, 2024 $33.05
+5.14%
$22.67 million $566,602
Jul 21, 2024 $31.41
-13.09%
$21.25 million $1.35 million
Jul 20, 2024 $36.19
+8.93%
$23.88 million $2.12 million
Jul 19, 2024 $33.21
+12.87%
$21.91 million $828,273
Download