Longinus Historical Data

LGNS Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 4.52
+0.22%
$ 3.65 billion $ 80.56 million
May 8, 2 PM $ 4.51
+0.00%
$ 3.64 billion $ 80.07 million
May 8, 1 PM $ 4.51
-0.48%
$ 3.64 billion $ 79.96 million
May 8, 12 PM $ 4.54
-0.50%
$ 3.66 billion $ 79.81 million
May 8, 11 AM $ 4.56
-0.60%
$ 3.67 billion $ 80.22 million
May 8, 10 AM $ 4.59
+4.37%
$ 3.7 billion $ 78.27 million
May 8, 9 AM $ 4.39
-0.52%
$ 3.54 billion $ 69.72 million
May 8, 8 AM $ 4.42
+0.83%
$ 3.56 billion $ 68.43 million
May 8, 7 AM $ 4.38
+0.63%
$ 3.53 billion $ 66.78 million
May 8, 6 AM $ 4.35
+0.40%
$ 3.51 billion $ 65.52 million
May 8, 5 AM $ 4.34
+0.14%
$ 3.49 billion $ 63.85 million
May 8, 4 AM $ 4.33
+0.21%
$ 3.49 billion $ 62.19 million
May 8, 3 AM $ 4.32
+0.68%
$ 3.48 billion $ 61.56 million
May 8, 2 AM $ 4.29
+0.22%
$ 3.46 billion $ 60.78 million
May 8, 1 AM $ 4.28
-0.19%
$ 3.45 billion $ 60.24 million
May 8, 12 AM $ 4.29
-0.27%
$ 3.46 billion $ 60.38 million
May 7, 11 PM $ 4.3
-0.01%
$ 3.47 billion $ 60.9 million
May 7, 10 PM $ 4.3
-0.15%
$ 3.47 billion $ 61.01 million
May 7, 9 PM $ 4.31
+0.07%
$ 3.47 billion $ 60.74 million
May 7, 8 PM $ 4.31
+0.09%
$ 3.47 billion $ 60.66 million
May 7, 7 PM $ 4.3
-0.09%
$ 3.47 billion $ 60.63 million
May 7, 6 PM $ 4.31
-0.16%
$ 3.47 billion $ 60.68 million
May 7, 5 PM $ 4.31
+0.03%
$ 3.48 billion $ 60.65 million
May 7, 4 PM $ 4.31
-0.10%
$ 3.47 billion $ 60.27 million
May 7, 3 PM $ 4.31
+0.00%
$ 3.48 billion $ 59.89 million
May 7, 2 PM $ 4.32
+0.07%
$ 3.48 billion $ 59.97 million
May 7, 1 PM $ 4.31
-0.10%
$ 3.48 billion $ 60.02 million
May 7, 12 PM $ 4.32
-0.07%
$ 3.48 billion $ 61.36 million
May 7, 11 AM $ 4.32
+0.12%
$ 3.48 billion $ 62.13 million
May 7, 10 AM $ 4.31
+0.08%
$ 3.48 billion $ 62.71 million
May 7, 9 AM $ 4.31
+0.12%
$ 3.47 billion $ 63.7 million
May 7, 8 AM $ 4.31
-0.21%
$ 3.47 billion $ 66.79 million
May 7, 7 AM $ 4.31
+0.46%
$ 3.48 billion $ 68.12 million
May 7, 6 AM $ 4.29
-0.20%
$ 3.46 billion $ 68.64 million
May 7, 5 AM $ 4.3
+0.24%
$ 3.47 billion $ 71.25 million
May 7, 4 AM $ 4.29
+0.16%
$ 3.46 billion $ 72.88 million
May 7, 3 AM $ 4.29
-0.04%
$ 3.45 billion $ 75.02 million
May 7, 2 AM $ 4.29
-0.32%
$ 3.46 billion $ 77.62 million
May 7, 1 AM $ 4.3
-0.26%
$ 3.47 billion $ 81.26 million
May 7, 12 AM $ 4.31
-0.42%
$ 3.48 billion $ 83.02 million
May 6, 11 PM $ 4.33
+0.16%
$ 3.49 billion $ 83.21 million
May 6, 10 PM $ 4.32
-0.31%
$ 3.49 billion $ 83.19 million
May 6, 9 PM $ 4.34
+0.04%
$ 3.5 billion $ 83.37 million
May 6, 8 PM $ 4.34
-0.02%
$ 3.49 billion $ 83.28 million
May 6, 7 PM $ 4.34
-0.09%
$ 3.5 billion $ 83.22 million
May 6, 6 PM $ 4.34
+0.09%
$ 3.5 billion $ 83.34 million
May 6, 5 PM $ 4.34
-0.18%
$ 3.5 billion $ 83.38 million
May 6, 4 PM $ 4.34
-0.01%
$ 3.5 billion $ 83.46 million
May 6, 3 PM $ 4.34
+0.32%
$ 3.5 billion $ 83.55 million
May 6, 2 PM $ 4.33
-0.17%
$ 3.49 billion $ 82.47 million