Longinus Historical Data

LGNS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 1.91
-0.46%
$ 1.54 billion $ 25.87 million
Jul 2, 12 PM $ 1.92
+0.43%
$ 1.55 billion $ 25.7 million
Jul 2, 11 AM $ 1.91
-0.34%
$ 1.54 billion $ 25.37 million
Jul 2, 10 AM $ 1.92
+0.24%
$ 1.55 billion $ 25.43 million
Jul 2, 9 AM $ 1.91
+0.67%
$ 1.54 billion $ 25.27 million
Jul 2, 8 AM $ 1.9
+0.76%
$ 1.53 billion $ 25.12 million
Jul 2, 7 AM $ 1.89
+0.18%
$ 1.52 billion $ 24.97 million
Jul 2, 6 AM $ 1.88
-0.09%
$ 1.52 billion $ 24.57 million
Jul 2, 5 AM $ 1.89
-0.31%
$ 1.52 billion $ 24.79 million
Jul 2, 4 AM $ 1.89
-0.40%
$ 1.52 billion $ 25.13 million
Jul 2, 3 AM $ 1.9
-0.38%
$ 1.53 billion $ 26.11 million
Jul 2, 2 AM $ 1.91
-0.13%
$ 1.54 billion $ 27.62 million
Jul 2, 1 AM $ 1.91
-0.72%
$ 1.54 billion $ 30.65 million
Jul 2, 12 AM $ 1.92
-0.48%
$ 1.55 billion $ 32.14 million
Jul 1, 11 PM $ 1.93
-0.26%
$ 1.56 billion $ 33.32 million
Jul 1, 10 PM $ 1.94
-0.29%
$ 1.56 billion $ 33.95 million
Jul 1, 9 PM $ 1.94
-0.15%
$ 1.57 billion $ 34.37 million
Jul 1, 8 PM $ 1.95
+0.35%
$ 1.57 billion $ 34.51 million
Jul 1, 7 PM $ 1.94
+0.07%
$ 1.56 billion $ 34.81 million
Jul 1, 6 PM $ 1.94
-0.26%
$ 1.56 billion $ 35.11 million
Jul 1, 5 PM $ 1.94
+0.05%
$ 1.57 billion $ 35.6 million
Jul 1, 4 PM $ 1.94
-0.54%
$ 1.56 billion $ 36.32 million
Jul 1, 3 PM $ 1.95
+0.00%
$ 1.57 billion $ 37.47 million
Jul 1, 2 PM $ 1.95
+0.38%
$ 1.57 billion $ 37.86 million
Jul 1, 1 PM $ 1.94
+0.17%
$ 1.57 billion $ 37.87 million
Jul 1, 12 PM $ 1.94
+0.44%
$ 1.56 billion $ 37.81 million
Jul 1, 11 AM $ 1.93
+0.22%
$ 1.56 billion $ 37.31 million
Jul 1, 10 AM $ 1.93
+0.62%
$ 1.55 billion $ 37.08 million
Jul 1, 9 AM $ 1.92
+1.02%
$ 1.54 billion $ 36.5 million
Jul 1, 8 AM $ 1.9
+1.78%
$ 1.53 billion $ 36.35 million
Jul 1, 7 AM $ 1.86
+0.71%
$ 1.5 billion $ 38.66 million
Jul 1, 6 AM $ 1.85
+0.16%
$ 1.49 billion $ 39.6 million
Jul 1, 5 AM $ 1.85
+0.28%
$ 1.49 billion $ 40.59 million
Jul 1, 4 AM $ 1.84
+0.07%
$ 1.49 billion $ 41.05 million
Jul 1, 3 AM $ 1.84
+1.31%
$ 1.48 billion $ 40.58 million
Jul 1, 2 AM $ 1.82
+3.48%
$ 1.47 billion $ 39.03 million
Jul 1, 1 AM $ 1.76
-1.48%
$ 1.42 billion $ 34.93 million
Jul 1, 12 AM $ 1.78
-1.29%
$ 1.44 billion $ 34.4 million
Jun 30, 11 PM $ 1.81
-0.36%
$ 1.46 billion $ 33.95 million
Jun 30, 10 PM $ 1.81
-0.44%
$ 1.46 billion $ 33.65 million
Jun 30, 9 PM $ 1.82
-0.21%
$ 1.47 billion $ 33.51 million
Jun 30, 8 PM $ 1.83
-0.18%
$ 1.47 billion $ 33.47 million
Jun 30, 7 PM $ 1.83
-0.46%
$ 1.47 billion $ 33.13 million
Jun 30, 6 PM $ 1.84
-0.09%
$ 1.48 billion $ 32.92 million
Jun 30, 5 PM $ 1.84
-1.06%
$ 1.48 billion $ 32.64 million
Jun 30, 4 PM $ 1.86
-1.48%
$ 1.5 billion $ 32.19 million
Jun 30, 3 PM $ 1.89
-0.43%
$ 1.52 billion $ 31.65 million
Jun 30, 2 PM $ 1.9
+0.05%
$ 1.53 billion $ 31.16 million
Jun 30, 1 PM $ 1.89
-0.67%
$ 1.53 billion $ 31 million
Jun 30, 12 PM $ 1.91
-0.53%
$ 1.54 billion $ 31.17 million