Longinus Historical Data

LGNS Page 15
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 4.57
+0.01%
$ 3.68 billion $ 54.58 million
5:48 AM $ 4.57
+0.03%
$ 3.68 billion $ 54.52 million
5:47 AM $ 4.57
+0.00%
$ 3.68 billion $ 54.49 million
5:46 AM $ 4.57
+0.00%
$ 3.68 billion $ 54.47 million
5:45 AM $ 4.57
+0.02%
$ 3.68 billion $ 54.41 million
5:44 AM $ 4.57
+0.08%
$ 3.68 billion $ 54.23 million
5:43 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.23 million
5:42 AM $ 4.56
+0.02%
$ 3.68 billion $ 54.19 million
5:41 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.18 million
5:40 AM $ 4.56
-0.01%
$ 3.68 billion $ 54.17 million
5:39 AM $ 4.56
+0.01%
$ 3.68 billion $ 54.16 million
5:38 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.19 million
5:37 AM $ 4.56
+0.01%
$ 3.68 billion $ 54.18 million
5:36 AM $ 4.56
-0.17%
$ 3.68 billion $ 54.18 million
5:35 AM $ 4.57
-0.01%
$ 3.68 billion $ 54.28 million
5:34 AM $ 4.57
+0.00%
$ 3.68 billion $ 54.26 million
5:33 AM $ 4.57
+0.01%
$ 3.68 billion $ 54.29 million
5:32 AM $ 4.57
+0.02%
$ 3.68 billion $ 54.32 million
5:31 AM $ 4.57
+0.06%
$ 3.68 billion $ 54.25 million
5:30 AM $ 4.56
+0.01%
$ 3.68 billion $ 54.32 million
5:29 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.33 million
5:28 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.32 million
5:27 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.32 million
5:26 AM $ 4.56
+0.01%
$ 3.68 billion $ 54.3 million
5:25 AM $ 4.56
+0.01%
$ 3.68 billion $ 54.31 million
5:24 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.31 million
5:23 AM $ 4.56
-0.03%
$ 3.68 billion $ 54.28 million
5:22 AM $ 4.56
-0.01%
$ 3.68 billion $ 54.28 million
5:21 AM $ 4.56
-0.01%
$ 3.68 billion $ 54.27 million
5:20 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.3 million
5:19 AM $ 4.57
+0.00%
$ 3.68 billion $ 54.32 million
5:18 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.3 million
5:17 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.28 million
5:16 AM $ 4.56
+0.01%
$ 3.68 billion $ 54.26 million
5:15 AM $ 4.56
-0.01%
$ 3.68 billion $ 54.26 million
5:14 AM $ 4.56
+0.01%
$ 3.68 billion $ 54.23 million
5:13 AM $ 4.56
+0.01%
$ 3.68 billion $ 54.23 million
5:12 AM $ 4.56
+0.01%
$ 3.68 billion $ 54.21 million
5:11 AM $ 4.56
-0.01%
$ 3.68 billion $ 54.2 million
5:10 AM $ 4.56
-0.01%
$ 3.68 billion $ 54.19 million
5:09 AM $ 4.56
+0.03%
$ 3.68 billion $ 54.14 million
5:08 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.12 million
5:07 AM $ 4.56
+0.04%
$ 3.68 billion $ 54.07 million
5:06 AM $ 4.56
-0.01%
$ 3.68 billion $ 54.05 million
5:05 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.04 million
5:04 AM $ 4.56
+0.01%
$ 3.68 billion $ 54.03 million
5:03 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.02 million
5:02 AM $ 4.56
+0.00%
$ 3.68 billion $ 54.02 million
5:01 AM $ 4.56
+0.00%
$ 3.68 billion $ 53.96 million
5:00 AM $ 4.56
+0.03%
$ 3.68 billion $ 53.96 million