Longinus Historical Data

LGNS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 1.91
-0.53%
$ 1.54 billion $ 31.17 million
Jun 30, 11 AM $ 1.92
-0.29%
$ 1.55 billion $ 31.57 million
Jun 30, 10 AM $ 1.92
-0.63%
$ 1.55 billion $ 32.4 million
Jun 30, 9 AM $ 1.94
-1.53%
$ 1.56 billion $ 35.05 million
Jun 30, 8 AM $ 1.97
+5.68%
$ 1.58 billion $ 34.82 million
Jun 30, 7 AM $ 1.86
-2.51%
$ 1.5 billion $ 29.52 million
Jun 30, 6 AM $ 1.91
-3.44%
$ 1.54 billion $ 29.86 million
Jun 30, 5 AM $ 1.98
-2.41%
$ 1.59 billion $ 29.17 million
Jun 30, 4 AM $ 2.02
-1.31%
$ 1.63 billion $ 28.81 million
Jun 30, 3 AM $ 2.05
-1.43%
$ 1.65 billion $ 28.92 million
Jun 30, 2 AM $ 2.08
-0.42%
$ 1.68 billion $ 29.05 million
Jun 30, 1 AM $ 2.09
-0.83%
$ 1.68 billion $ 29.1 million
Jun 30, 12 AM $ 2.11
-0.42%
$ 1.7 billion $ 29.24 million
Jun 29, 11 PM $ 2.12
-0.24%
$ 1.71 billion $ 29.41 million
Jun 29, 10 PM $ 2.12
-0.36%
$ 1.71 billion $ 29.56 million
Jun 29, 9 PM $ 2.13
+0.08%
$ 1.72 billion $ 29.75 million
Jun 29, 8 PM $ 2.12
-0.05%
$ 1.71 billion $ 29.88 million
Jun 29, 7 PM $ 2.12
+0.04%
$ 1.71 billion $ 29.94 million
Jun 29, 6 PM $ 2.12
-0.26%
$ 1.71 billion $ 30 million
Jun 29, 5 PM $ 2.13
-0.32%
$ 1.72 billion $ 30.03 million
Jun 29, 4 PM $ 2.14
-0.54%
$ 1.72 billion $ 30.07 million
Jun 29, 3 PM $ 2.15
-0.53%
$ 1.73 billion $ 30.12 million
Jun 29, 2 PM $ 2.16
-0.06%
$ 1.74 billion $ 30.16 million
Jun 29, 1 PM $ 2.16
-0.86%
$ 1.74 billion $ 29.9 million
Jun 29, 12 PM $ 2.18
-1.01%
$ 1.76 billion $ 30.07 million
Jun 29, 11 AM $ 2.2
-1.42%
$ 1.77 billion $ 29.83 million
Jun 29, 10 AM $ 2.23
+0.61%
$ 1.8 billion $ 29.17 million
Jun 29, 9 AM $ 2.22
+1.10%
$ 1.79 billion $ 26.07 million
Jun 29, 8 AM $ 2.2
+1.40%
$ 1.77 billion $ 26.69 million
Jun 29, 7 AM $ 2.17
+2.37%
$ 1.75 billion $ 25.7 million
Jun 29, 6 AM $ 2.12
-0.74%
$ 1.7 billion $ 23.5 million
Jun 29, 5 AM $ 2.13
-0.65%
$ 1.72 billion $ 23.52 million
Jun 29, 4 AM $ 2.15
-0.71%
$ 1.73 billion $ 23.47 million
Jun 29, 3 AM $ 2.16
-1.14%
$ 1.74 billion $ 23.25 million
Jun 29, 2 AM $ 2.19
-0.53%
$ 1.76 billion $ 23.03 million
Jun 29, 1 AM $ 2.2
-0.76%
$ 1.77 billion $ 22.77 million
Jun 29, 12 AM $ 2.21
-0.40%
$ 1.78 billion $ 22.64 million
Jun 28, 11 PM $ 2.22
-0.53%
$ 1.79 billion $ 22.37 million
Jun 28, 10 PM $ 2.23
-0.42%
$ 1.8 billion $ 22.45 million
Jun 28, 9 PM $ 2.24
-0.52%
$ 1.81 billion $ 22.36 million
Jun 28, 8 PM $ 2.26
+0.02%
$ 1.82 billion $ 22.21 million
Jun 28, 7 PM $ 2.26
-0.10%
$ 1.82 billion $ 22.18 million
Jun 28, 6 PM $ 2.26
-0.07%
$ 1.82 billion $ 22.12 million
Jun 28, 5 PM $ 2.26
-0.12%
$ 1.82 billion $ 22.12 million
Jun 28, 4 PM $ 2.26
+0.00%
$ 1.82 billion $ 22.15 million
Jun 28, 3 PM $ 2.26
-0.51%
$ 1.82 billion $ 21.97 million
Jun 28, 2 PM $ 2.27
-0.06%
$ 1.83 billion $ 22.2 million
Jun 28, 1 PM $ 2.28
-0.41%
$ 1.83 billion $ 21.94 million
Jun 28, 12 PM $ 2.29
-0.34%
$ 1.84 billion $ 22.22 million
Jun 28, 11 AM $ 2.29
-0.28%
$ 1.85 billion $ 22.24 million