Longinus Historical Data

LGNS Page 16
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 3.34
-0.03%
$ 2.69 billion $ 24.36 million
8:19 AM $ 3.34
+0.01%
$ 2.69 billion $ 24.34 million
8:18 AM $ 3.34
-0.01%
$ 2.69 billion $ 24.33 million
8:17 AM $ 3.34
-0.01%
$ 2.69 billion $ 24.3 million
8:16 AM $ 3.34
-0.01%
$ 2.69 billion $ 24.28 million
8:15 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.25 million
8:14 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.21 million
8:13 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.21 million
8:12 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.2 million
8:11 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.21 million
8:10 AM $ 3.34
-0.28%
$ 2.69 billion $ 24.28 million
8:09 AM $ 3.35
+0.02%
$ 2.7 billion $ 24.27 million
8:08 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.26 million
8:07 AM $ 3.35
+0.02%
$ 2.7 billion $ 24.23 million
8:06 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.22 million
8:05 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.2 million
8:04 AM $ 3.35
-0.01%
$ 2.7 billion $ 24.2 million
8:03 AM $ 3.35
+0.02%
$ 2.7 billion $ 24.17 million
8:02 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.16 million
8:01 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.17 million
8:00 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.16 million
7:59 AM $ 3.35
+0.00%
$ 2.7 billion $ 24.16 million
7:58 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.15 million
7:57 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.14 million
7:56 AM $ 3.35
+0.01%
$ 2.7 billion $ 24.12 million
7:55 AM $ 3.35
+0.15%
$ 2.7 billion $ 24.11 million
7:54 AM $ 3.34
-0.01%
$ 2.69 billion $ 24.08 million
7:53 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.07 million
7:52 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.06 million
7:51 AM $ 3.34
+0.00%
$ 2.69 billion $ 23.98 million
7:50 AM $ 3.34
+0.00%
$ 2.69 billion $ 24.01 million
7:49 AM $ 3.34
+0.02%
$ 2.69 billion $ 23.99 million
7:48 AM $ 3.34
+0.01%
$ 2.69 billion $ 23.95 million
7:47 AM $ 3.34
-0.01%
$ 2.69 billion $ 23.94 million
7:46 AM $ 3.34
+0.01%
$ 2.69 billion $ 23.97 million
7:45 AM $ 3.34
+0.00%
$ 2.69 billion $ 23.98 million
7:44 AM $ 3.34
+0.00%
$ 2.69 billion $ 23.99 million
7:43 AM $ 3.34
+0.00%
$ 2.69 billion $ 23.96 million
7:42 AM $ 3.34
+0.02%
$ 2.69 billion $ 23.96 million
7:41 AM $ 3.34
+0.00%
$ 2.69 billion $ 23.94 million
7:40 AM $ 3.34
+0.21%
$ 2.69 billion $ 23.92 million
7:39 AM $ 3.33
+0.01%
$ 2.69 billion $ 23.86 million
7:38 AM $ 3.33
+0.02%
$ 2.69 billion $ 23.8 million
7:37 AM $ 3.33
+0.05%
$ 2.69 billion $ 23.74 million
7:36 AM $ 3.33
+0.00%
$ 2.69 billion $ 23.75 million
7:35 AM $ 3.33
+0.00%
$ 2.69 billion $ 23.75 million
7:34 AM $ 3.33
+0.00%
$ 2.68 billion $ 23.75 million
7:33 AM $ 3.33
+0.05%
$ 2.68 billion $ 23.71 million
7:32 AM $ 3.33
-0.01%
$ 2.68 billion $ 23.7 million
7:31 AM $ 3.33
+0.02%
$ 2.68 billion $ 23.69 million