Longinus Historical Data

LGNS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 5.95
-0.51%
$ 4.79 billion $ 420,171
Mar 13, 7 AM $ 5.98
+1.00%
$ 4.82 billion $ 401,104
Mar 13, 6 AM $ 5.92
+0.72%
$ 4.77 billion $ 344,773
Mar 13, 5 AM $ 5.88
+0.71%
$ 4.74 billion $ 314,326
Mar 13, 4 AM $ 5.84
+0.22%
$ 4.71 billion $ 290,166
Mar 13, 3 AM $ 5.83
-0.65%
$ 4.7 billion $ 213,506
Mar 13, 2 AM $ 5.86
+0.07%
$ 4.73 billion $ 854,937
Mar 13, 1 AM $ 5.86
+0.17%
$ 4.72 billion $ 790,038
Mar 13, 12 AM $ 5.86
+0.39%
$ 4.72 billion $ 715,650
Mar 12, 11 PM $ 5.83
+0.02%
$ 4.7 billion $ 649,532
Mar 12, 10 PM $ 5.83
+0.31%
$ 4.7 billion $ 645,806
Mar 12, 9 PM $ 5.82
-0.14%
$ 4.69 billion $ 635,130
Mar 12, 8 PM $ 5.83
-0.11%
$ 4.7 billion $ 633,050
Mar 12, 7 PM $ 5.83
-0.13%
$ 4.7 billion $ 629,388
Mar 12, 6 PM $ 5.83
-0.08%
$ 4.7 billion $ 625,044
Mar 12, 5 PM $ 5.84
+0.10%
$ 4.71 billion $ 622,970
Mar 12, 4 PM $ 5.84
-0.19%
$ 4.7 billion $ 619,545
Mar 12, 3 PM $ 5.86
-0.29%
$ 4.72 billion $ 603,841
Mar 12, 2 PM $ 5.87
-1.92%
$ 4.73 billion $ 539,416
Mar 12, 1 PM $ 5.99
+0.31%
$ 4.83 billion $ 464,632
Mar 12, 12 PM $ 5.97
+0.55%
$ 4.81 billion $ 389,533
Mar 12, 11 AM $ 5.94
-0.45%
$ 4.79 billion $ 350,801
Mar 12, 10 AM $ 5.97
+0.85%
$ 4.81 billion $ 315,232
Mar 12, 9 AM $ 5.92
+0.48%
$ 4.77 billion $ 286,123
Mar 12, 8 AM $ 5.89
-0.58%
$ 4.75 billion $ 250,878
Mar 12, 7 AM $ 5.92
-0.31%
$ 4.77 billion $ 239,123
Mar 12, 6 AM $ 5.94
+1.31%
$ 4.79 billion $ 196,221
Mar 12, 5 AM $ 5.86
+0.22%
$ 4.73 billion $ 133,998
Mar 12, 4 AM $ 5.85
-0.01%
$ 4.71 billion $ 99,869
Mar 12, 3 AM $ 5.85
-0.16%
$ 4.72 billion $ 81,265
Mar 12, 2 AM $ 5.87
+0.75%
$ 4.73 billion $ 708,422
Mar 12, 1 AM $ 5.82
+0.27%
$ 4.69 billion $ 682,463
Mar 12, 12 AM $ 5.81
+0.09%
$ 4.68 billion $ 658,095
Mar 11, 11 PM $ 5.8
-0.20%
$ 4.68 billion $ 651,830
Mar 11, 10 PM $ 5.81
+0.02%
$ 4.69 billion $ 642,505
Mar 11, 9 PM $ 5.81
+0.03%
$ 4.69 billion $ 639,899
Mar 11, 8 PM $ 5.81
+0.02%
$ 4.68 billion $ 636,460
Mar 11, 7 PM $ 5.8
+0.34%
$ 4.68 billion $ 635,689
Mar 11, 6 PM $ 5.78
-0.42%
$ 4.66 billion $ 611,030
Mar 11, 5 PM $ 5.8
+0.36%
$ 4.68 billion $ 591,413
Mar 11, 4 PM $ 5.8
-0.61%
$ 4.67 billion $ 567,419
Mar 11, 3 PM $ 5.83
-0.14%
$ 4.7 billion $ 535,909
Mar 11, 2 PM $ 5.82
-0.20%
$ 4.69 billion $ 467,789
Mar 11, 1 PM $ 5.84
+0.18%
$ 4.7 billion $ 450,848
Mar 11, 12 PM $ 5.83
+0.19%
$ 4.7 billion $ 416,109
Mar 11, 11 AM $ 5.82
-0.20%
$ 4.69 billion $ 399,833
Mar 11, 10 AM $ 5.83
+0.33%
$ 4.7 billion $ 387,772
Mar 11, 9 AM $ 5.82
+0.40%
$ 4.69 billion $ 333,503
Mar 11, 8 AM $ 5.79
+0.45%
$ 4.67 billion $ 291,807
Mar 11, 7 AM $ 5.77
-0.40%
$ 4.65 billion $ 242,330