Longinus Historical Data

LGNS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 2.29
-0.28%
$ 1.85 billion $ 22.24 million
Jun 28, 10 AM $ 2.3
-0.67%
$ 1.85 billion $ 22.04 million
Jun 28, 9 AM $ 2.32
+0.93%
$ 1.87 billion $ 22.24 million
Jun 28, 8 AM $ 2.29
+0.93%
$ 1.85 billion $ 20.87 million
Jun 28, 7 AM $ 2.27
+4.48%
$ 1.83 billion $ 20.64 million
Jun 28, 6 AM $ 2.29
-0.84%
$ 1.84 billion $ 20.72 million
Jun 28, 5 AM $ 2.31
-0.59%
$ 1.86 billion $ 20.84 million
Jun 28, 4 AM $ 2.32
-0.62%
$ 1.87 billion $ 20.93 million
Jun 28, 3 AM $ 2.34
-0.52%
$ 1.88 billion $ 21.06 million
Jun 28, 2 AM $ 2.35
-0.01%
$ 1.89 billion $ 21.33 million
Jun 28, 1 AM $ 2.35
-0.36%
$ 1.89 billion $ 21.51 million
Jun 28, 12 AM $ 2.36
-0.19%
$ 1.9 billion $ 21.59 million
Jun 27, 11 PM $ 2.36
-0.21%
$ 1.9 billion $ 21.65 million
Jun 27, 10 PM $ 2.37
-0.09%
$ 1.91 billion $ 21.75 million
Jun 27, 9 PM $ 2.37
-0.22%
$ 1.91 billion $ 21.84 million
Jun 27, 8 PM $ 2.37
+0.26%
$ 1.91 billion $ 22.04 million
Jun 27, 7 PM $ 2.37
-0.09%
$ 1.91 billion $ 22 million
Jun 27, 6 PM $ 2.37
-0.09%
$ 1.91 billion $ 22 million
Jun 27, 5 PM $ 2.37
-0.08%
$ 1.91 billion $ 22.09 million
Jun 27, 4 PM $ 2.37
-0.15%
$ 1.91 billion $ 22.07 million
Jun 27, 3 PM $ 2.38
-0.28%
$ 1.92 billion $ 22.14 million
Jun 27, 2 PM $ 2.38
-0.19%
$ 1.92 billion $ 22.13 million
Jun 27, 1 PM $ 2.38
-0.22%
$ 1.92 billion $ 22.3 million
Jun 27, 12 PM $ 2.39
-0.36%
$ 1.92 billion $ 22.41 million
Jun 27, 11 AM $ 2.4
+0.12%
$ 1.93 billion $ 22.99 million
Jun 27, 10 AM $ 2.39
+0.27%
$ 1.93 billion $ 23.35 million
Jun 27, 9 AM $ 2.38
+0.19%
$ 1.92 billion $ 23.35 million
Jun 27, 8 AM $ 2.38
+1.09%
$ 1.92 billion $ 25.04 million
Jun 27, 7 AM $ 2.35
-0.63%
$ 1.9 billion $ 25.13 million
Jun 27, 6 AM $ 2.37
-0.18%
$ 1.91 billion $ 25.45 million
Jun 27, 5 AM $ 2.37
-0.41%
$ 1.91 billion $ 25.7 million
Jun 27, 4 AM $ 2.38
-0.52%
$ 1.92 billion $ 25.96 million
Jun 27, 3 AM $ 2.4
-0.26%
$ 1.93 billion $ 26.68 million
Jun 27, 2 AM $ 2.4
-0.08%
$ 1.94 billion $ 27.04 million
Jun 27, 1 AM $ 2.29
-5.18%
$ 1.84 billion $ 284,062
Jun 27, 12 AM $ 2.41
-0.30%
$ 1.94 billion $ 27.42 million
Jun 26, 11 PM $ 2.42
-0.24%
$ 1.95 billion $ 27.56 million
Jun 26, 10 PM $ 2.43
-0.23%
$ 1.96 billion $ 27.79 million
Jun 26, 9 PM $ 2.43
-0.27%
$ 1.96 billion $ 27.99 million
Jun 26, 8 PM $ 2.44
+0.14%
$ 1.97 billion $ 28 million
Jun 26, 7 PM $ 2.43
-0.11%
$ 1.96 billion $ 28.01 million
Jun 26, 6 PM $ 2.44
-0.07%
$ 1.96 billion $ 28.24 million
Jun 26, 5 PM $ 2.44
-0.04%
$ 1.97 billion $ 28.25 million
Jun 26, 4 PM $ 2.44
-0.13%
$ 1.97 billion $ 28.29 million
Jun 26, 3 PM $ 2.44
-0.19%
$ 1.97 billion $ 28.46 million
Jun 26, 2 PM $ 2.45
+0.23%
$ 1.97 billion $ 28.52 million
Jun 26, 1 PM $ 2.44
+0.01%
$ 1.97 billion $ 28.61 million
Jun 26, 12 PM $ 2.44
-0.27%
$ 1.97 billion $ 28.71 million
Jun 26, 11 AM $ 2.45
+0.10%
$ 1.97 billion $ 28.64 million
Jun 26, 10 AM $ 2.45
-0.57%
$ 1.97 billion $ 28.18 million