Longinus Historical Data

LGNS Page 17
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 4.62
+0.00%
$ 3.72 billion $ 56.05 million
7:47 AM $ 4.62
+0.00%
$ 3.72 billion $ 56.05 million
7:46 AM $ 4.62
+0.00%
$ 3.72 billion $ 56.05 million
7:45 AM $ 4.62
+0.01%
$ 3.72 billion $ 56.02 million
7:44 AM $ 4.62
+0.00%
$ 3.73 billion $ 56.02 million
7:43 AM $ 4.62
-0.01%
$ 3.73 billion $ 56.02 million
7:42 AM $ 4.62
+0.00%
$ 3.73 billion $ 56.02 million
7:41 AM $ 4.62
+0.00%
$ 3.73 billion $ 56.02 million
7:40 AM $ 4.62
-0.01%
$ 3.73 billion $ 56.02 million
7:39 AM $ 4.62
+0.00%
$ 3.73 billion $ 56.03 million
7:38 AM $ 4.62
+0.00%
$ 3.73 billion $ 56.01 million
7:37 AM $ 4.62
-0.01%
$ 3.73 billion $ 55.99 million
7:36 AM $ 4.62
+0.05%
$ 3.73 billion $ 55.91 million
7:35 AM $ 4.62
+0.01%
$ 3.73 billion $ 55.89 million
7:34 AM $ 4.62
-0.01%
$ 3.72 billion $ 55.86 million
7:33 AM $ 4.62
-0.01%
$ 3.72 billion $ 55.86 million
7:32 AM $ 4.62
+0.00%
$ 3.72 billion $ 55.84 million
7:31 AM $ 4.62
+0.01%
$ 3.72 billion $ 55.82 million
7:30 AM $ 4.62
+0.02%
$ 3.72 billion $ 55.8 million
7:29 AM $ 4.62
+0.01%
$ 3.72 billion $ 55.74 million
7:28 AM $ 4.62
+0.09%
$ 3.72 billion $ 55.74 million
7:27 AM $ 4.61
+0.03%
$ 3.72 billion $ 55.66 million
7:26 AM $ 4.61
+0.00%
$ 3.72 billion $ 55.65 million
7:25 AM $ 4.61
+0.00%
$ 3.72 billion $ 55.68 million
7:24 AM $ 4.61
+0.01%
$ 3.72 billion $ 55.66 million
7:23 AM $ 4.61
+0.03%
$ 3.72 billion $ 55.62 million
7:22 AM $ 4.61
+0.00%
$ 3.72 billion $ 55.62 million
7:21 AM $ 4.61
-0.01%
$ 3.72 billion $ 55.67 million
7:20 AM $ 4.61
+0.02%
$ 3.72 billion $ 55.66 million
7:19 AM $ 4.61
+0.01%
$ 3.72 billion $ 55.62 million
7:18 AM $ 4.61
-0.01%
$ 3.72 billion $ 55.62 million
7:17 AM $ 4.61
+0.02%
$ 3.72 billion $ 55.56 million
7:16 AM $ 4.61
+0.00%
$ 3.72 billion $ 55.56 million
7:15 AM $ 4.61
+0.00%
$ 3.72 billion $ 55.54 million
7:14 AM $ 4.61
-0.01%
$ 3.71 billion $ 55.54 million
7:13 AM $ 4.61
+0.01%
$ 3.71 billion $ 55.54 million
7:12 AM $ 4.61
-0.01%
$ 3.71 billion $ 55.54 million
7:11 AM $ 4.61
+0.00%
$ 3.71 billion $ 55.53 million
7:10 AM $ 4.61
-0.01%
$ 3.71 billion $ 55.52 million
7:09 AM $ 4.61
+0.00%
$ 3.72 billion $ 55.53 million
7:08 AM $ 4.61
+0.01%
$ 3.72 billion $ 55.51 million
7:07 AM $ 4.61
+0.01%
$ 3.72 billion $ 55.49 million
7:06 AM $ 4.61
+0.00%
$ 3.72 billion $ 55.51 million
7:05 AM $ 4.61
+0.02%
$ 3.72 billion $ 55.49 million
7:04 AM $ 4.61
+0.04%
$ 3.71 billion $ 55.44 million
7:03 AM $ 4.61
+0.01%
$ 3.71 billion $ 55.43 million
7:02 AM $ 4.61
+0.02%
$ 3.71 billion $ 55.4 million
7:01 AM $ 4.6
+0.01%
$ 3.71 billion $ 55.4 million
7:00 AM $ 4.6
+0.00%
$ 3.71 billion $ 55.38 million
6:59 AM $ 4.6
+0.30%
$ 3.71 billion $ 55.61 million