Longinus Historical Data

LGNS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 2.45
-0.57%
$ 1.97 billion $ 28.18 million
Jun 26, 9 AM $ 2.46
+3.20%
$ 1.98 billion $ 28.05 million
Jun 26, 8 AM $ 2.38
+0.46%
$ 1.92 billion $ 25.4 million
Jun 26, 7 AM $ 2.37
-0.56%
$ 1.91 billion $ 24.65 million
Jun 26, 6 AM $ 2.39
-0.88%
$ 1.92 billion $ 24.83 million
Jun 26, 5 AM $ 2.41
-0.85%
$ 1.94 billion $ 24.62 million
Jun 26, 4 AM $ 2.44
-0.29%
$ 1.96 billion $ 24.61 million
Jun 26, 3 AM $ 2.44
-0.71%
$ 1.97 billion $ 24.92 million
Jun 26, 2 AM $ 2.46
-0.05%
$ 1.98 billion $ 24.92 million
Jun 26, 1 AM $ 2.46
-0.47%
$ 1.99 billion $ 24.76 million
Jun 26, 12 AM $ 2.48
-0.40%
$ 1.99 billion $ 24.8 million
Jun 25, 11 PM $ 2.48
-0.40%
$ 2 billion $ 25.06 million
Jun 25, 10 PM $ 2.5
-0.35%
$ 2.01 billion $ 25.09 million
Jun 25, 9 PM $ 2.5
-0.15%
$ 2.02 billion $ 25.07 million
Jun 25, 8 PM $ 2.5
-0.04%
$ 2.02 billion $ 25.09 million
Jun 25, 7 PM $ 2.5
-0.51%
$ 2.02 billion $ 25.08 million
Jun 25, 6 PM $ 2.52
-0.03%
$ 2.03 billion $ 25 million
Jun 25, 5 PM $ 2.52
-0.22%
$ 2.03 billion $ 25.01 million
Jun 25, 4 PM $ 2.52
-0.37%
$ 2.03 billion $ 25.02 million
Jun 25, 3 PM $ 2.53
-0.37%
$ 2.04 billion $ 25.44 million
Jun 25, 2 PM $ 2.53
-0.33%
$ 2.04 billion $ 25.6 million
Jun 25, 1 PM $ 2.54
-0.23%
$ 2.05 billion $ 25.96 million
Jun 25, 12 PM $ 2.55
-0.33%
$ 2.05 billion $ 26.11 million
Jun 25, 11 AM $ 2.56
-0.08%
$ 2.06 billion $ 26.23 million
Jun 25, 10 AM $ 2.56
+0.06%
$ 2.06 billion $ 26.6 million
Jun 25, 9 AM $ 2.56
+0.12%
$ 2.06 billion $ 26.84 million
Jun 25, 8 AM $ 2.55
+0.17%
$ 2.06 billion $ 27.31 million
Jun 25, 7 AM $ 2.55
-0.07%
$ 2.06 billion $ 27.55 million
Jun 25, 6 AM $ 2.55
-0.16%
$ 2.06 billion $ 27.62 million
Jun 25, 5 AM $ 2.56
-0.02%
$ 2.06 billion $ 27.82 million
Jun 25, 4 AM $ 2.56
+0.05%
$ 2.06 billion $ 27.93 million
Jun 25, 3 AM $ 2.56
-0.36%
$ 2.06 billion $ 27.96 million
Jun 25, 2 AM $ 2.56
+0.04%
$ 2.07 billion $ 28.22 million
Jun 25, 1 AM $ 2.56
-0.17%
$ 2.07 billion $ 28.35 million
Jun 25, 12 AM $ 2.57
-0.42%
$ 2.07 billion $ 28.39 million
Jun 24, 11 PM $ 2.58
-0.19%
$ 2.08 billion $ 28.69 million
Jun 24, 10 PM $ 2.58
-0.44%
$ 2.08 billion $ 28.77 million
Jun 24, 9 PM $ 2.6
-0.10%
$ 2.09 billion $ 28.85 million
Jun 24, 8 PM $ 2.6
-0.15%
$ 2.09 billion $ 28.85 million
Jun 24, 7 PM $ 2.6
+0.15%
$ 2.1 billion $ 28.84 million
Jun 24, 6 PM $ 2.6
-0.38%
$ 2.09 billion $ 28.77 million
Jun 24, 5 PM $ 2.61
-0.30%
$ 2.1 billion $ 28.84 million
Jun 24, 4 PM $ 2.62
-0.52%
$ 2.11 billion $ 28.79 million
Jun 24, 3 PM $ 2.63
-0.96%
$ 2.12 billion $ 28.99 million
Jun 24, 2 PM $ 2.66
+4.66%
$ 2.14 billion $ 29.96 million
Jun 24, 1 PM $ 2.67
-0.54%
$ 2.15 billion $ 30.22 million
Jun 24, 12 PM $ 2.68
-0.70%
$ 2.16 billion $ 30.34 million
Jun 24, 11 AM $ 2.7
-0.43%
$ 2.18 billion $ 30.33 million
Jun 24, 10 AM $ 2.71
-0.15%
$ 2.19 billion $ 30.74 million
Jun 24, 9 AM $ 2.72
+0.35%
$ 2.19 billion $ 30.66 million