Longinus Historical Data

LGNS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 5.79
+0.45%
$ 4.67 billion $ 291,807
Mar 11, 7 AM $ 5.77
-0.40%
$ 4.65 billion $ 242,330
Mar 11, 6 AM $ 5.78
-0.05%
$ 4.66 billion $ 146,591
Mar 11, 5 AM $ 5.79
+0.48%
$ 4.66 billion $ 116,007
Mar 11, 4 AM $ 5.76
-0.39%
$ 4.64 billion $ 68,382
Mar 11, 3 AM $ 5.78
+0.56%
$ 4.66 billion $ 54,726
Mar 11, 2 AM $ 5.75
+0.42%
$ 4.63 billion $ 443,641
Mar 11, 1 AM $ 5.72
+0.02%
$ 4.61 billion $ 421,873
Mar 11, 12 AM $ 5.72
+0.20%
$ 4.61 billion $ 411,918
Mar 10, 11 PM $ 5.71
+0.05%
$ 4.6 billion $ 402,842
Mar 10, 10 PM $ 5.71
+0.06%
$ 4.6 billion $ 399,745
Mar 10, 9 PM $ 5.71
+0.13%
$ 4.6 billion $ 397,658
Mar 10, 8 PM $ 5.7
-0.15%
$ 4.59 billion $ 393,361
Mar 10, 7 PM $ 5.71
-0.28%
$ 4.6 billion $ 382,734
Mar 10, 6 PM $ 5.72
-0.37%
$ 4.61 billion $ 368,805
Mar 10, 5 PM $ 5.74
-0.20%
$ 4.63 billion $ 360,397
Mar 10, 4 PM $ 5.76
-0.35%
$ 4.64 billion $ 341,038
Mar 10, 3 PM $ 5.78
-0.37%
$ 4.66 billion $ 329,170
Mar 10, 2 PM $ 5.8
+0.02%
$ 4.67 billion $ 313,647
Mar 10, 1 PM $ 5.79
+0.41%
$ 4.67 billion $ 282,012
Mar 10, 12 PM $ 5.77
+0.06%
$ 4.65 billion $ 230,312
Mar 10, 11 AM $ 5.77
+0.56%
$ 4.65 billion $ 209,394
Mar 10, 10 AM $ 5.73
+0.22%
$ 4.62 billion $ 170,954
Mar 10, 9 AM $ 5.72
+0.49%
$ 4.61 billion $ 147,382
Mar 10, 8 AM $ 5.69
+0.16%
$ 4.59 billion $ 127,622
Mar 10, 7 AM $ 5.68
+0.11%
$ 4.58 billion $ 118,702
Mar 10, 6 AM $ 5.68
+0.51%
$ 4.58 billion $ 79,715
Mar 10, 5 AM $ 5.65
-0.13%
$ 4.55 billion $ 67,789
Mar 10, 4 AM $ 5.66
-0.28%
$ 4.56 billion $ 48,152
Mar 10, 3 AM $ 5.67
+0.08%
$ 4.57 billion $ 36,505
Mar 10, 2 AM $ 5.67
-0.55%
$ 4.57 billion $ 594,998
Mar 10, 1 AM $ 5.7
-0.05%
$ 4.6 billion $ 590,263
Mar 10, 12 AM $ 5.7
-0.22%
$ 4.6 billion $ 581,500
Mar 9, 11 PM $ 5.72
-0.38%
$ 4.61 billion $ 572,686
Mar 9, 10 PM $ 5.74
+0.18%
$ 4.63 billion $ 565,412
Mar 9, 9 PM $ 5.73
+0.13%
$ 4.62 billion $ 560,129
Mar 9, 8 PM $ 5.73
+0.63%
$ 4.62 billion $ 557,939
Mar 9, 7 PM $ 5.69
-0.19%
$ 4.59 billion $ 545,705
Mar 9, 6 PM $ 5.7
-0.54%
$ 4.6 billion $ 532,156
Mar 9, 5 PM $ 5.74
-0.11%
$ 4.62 billion $ 521,489
Mar 9, 4 PM $ 5.74
-0.10%
$ 4.63 billion $ 501,094
Mar 9, 3 PM $ 5.75
-0.28%
$ 4.64 billion $ 483,599
Mar 9, 2 PM $ 5.77
-0.94%
$ 4.65 billion $ 447,356
Mar 9, 1 PM $ 5.82
-0.24%
$ 4.69 billion $ 406,439
Mar 9, 12 PM $ 5.84
-0.12%
$ 4.7 billion $ 374,292
Mar 9, 11 AM $ 5.85
-0.31%
$ 4.71 billion $ 335,419
Mar 9, 10 AM $ 5.86
+0.69%
$ 4.73 billion $ 323,776
Mar 9, 9 AM $ 5.82
+0.15%
$ 4.69 billion $ 263,669
Mar 9, 8 AM $ 5.82
-0.03%
$ 4.69 billion $ 237,534
Mar 9, 7 AM $ 5.82
+0.08%
$ 4.69 billion $ 223,277