Longinus Historical Data

LGNS Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 4.24
-0.61%
$ 3.42 billion $ 66.64 million
May 2, 11 AM $ 4.26
-0.60%
$ 3.44 billion $ 66.92 million
May 2, 10 AM $ 4.29
-0.54%
$ 3.46 billion $ 67.45 million
May 2, 9 AM $ 4.31
-0.34%
$ 3.48 billion $ 67.99 million
May 2, 8 AM $ 4.33
-0.09%
$ 3.49 billion $ 67.9 million
May 2, 7 AM $ 4.33
+1.78%
$ 3.49 billion $ 66.67 million
May 2, 6 AM $ 4.25
-2.08%
$ 3.43 billion $ 63.82 million
May 2, 5 AM $ 4.34
-1.89%
$ 3.5 billion $ 62.04 million
May 2, 4 AM $ 4.43
-0.43%
$ 3.57 billion $ 61.73 million
May 2, 3 AM $ 4.45
-0.31%
$ 3.58 billion $ 62.05 million
May 2, 2 AM $ 4.46
-0.24%
$ 3.6 billion $ 62.79 million
May 2, 1 AM $ 4.47
-0.41%
$ 3.6 billion $ 63.51 million
May 2, 12 AM $ 4.49
-0.27%
$ 3.62 billion $ 64.04 million
May 1, 11 PM $ 4.5
-0.23%
$ 3.63 billion $ 64.3 million
May 1, 10 PM $ 4.51
+0.21%
$ 3.64 billion $ 64.26 million
May 1, 9 PM $ 4.5
-0.02%
$ 3.63 billion $ 64.22 million
May 1, 8 PM $ 4.5
-0.02%
$ 3.63 billion $ 64.2 million
May 1, 7 PM $ 4.51
-0.06%
$ 3.63 billion $ 64.17 million
May 1, 6 PM $ 4.51
-0.07%
$ 3.63 billion $ 64.16 million
May 1, 5 PM $ 4.51
-0.07%
$ 3.64 billion $ 64.21 million
May 1, 4 PM $ 4.51
-0.01%
$ 3.64 billion $ 64.55 million
May 1, 3 PM $ 4.51
-0.02%
$ 3.64 billion $ 65.08 million
May 1, 2 PM $ 4.52
+0.22%
$ 3.64 billion $ 65.02 million
May 1, 1 PM $ 4.51
-0.04%
$ 3.63 billion $ 65.19 million
May 1, 12 PM $ 4.51
-0.22%
$ 3.63 billion $ 65.34 million
May 1, 11 AM $ 4.52
+0.13%
$ 3.64 billion $ 65.89 million
May 1, 10 AM $ 4.51
-0.26%
$ 3.64 billion $ 66.29 million
May 1, 9 AM $ 4.52
+0.05%
$ 3.65 billion $ 66.94 million
May 1, 8 AM $ 4.52
-0.04%
$ 3.64 billion $ 67.46 million
May 1, 7 AM $ 4.52
+0.77%
$ 3.65 billion $ 68.83 million
May 1, 6 AM $ 4.49
+0.07%
$ 3.62 billion $ 68.93 million
May 1, 5 AM $ 4.49
+0.43%
$ 3.62 billion $ 69.03 million
May 1, 4 AM $ 4.47
+0.17%
$ 3.6 billion $ 69.04 million
May 1, 3 AM $ 4.46
+0.02%
$ 3.59 billion $ 69.36 million
May 1, 2 AM $ 4.46
+0.10%
$ 3.59 billion $ 70.18 million
May 1, 1 AM $ 4.45
-0.46%
$ 3.59 billion $ 70.36 million
May 1, 12 AM $ 4.47
-0.17%
$ 3.61 billion $ 70.57 million
Apr 30, 11 PM $ 4.48
-0.06%
$ 3.61 billion $ 70.74 million
Apr 30, 10 PM $ 4.48
+0.10%
$ 3.61 billion $ 70.92 million
Apr 30, 9 PM $ 4.48
-0.02%
$ 3.61 billion $ 70.59 million
Apr 30, 8 PM $ 4.48
-0.06%
$ 3.61 billion $ 70.61 million
Apr 30, 7 PM $ 4.48
+0.11%
$ 3.61 billion $ 70.59 million
Apr 30, 6 PM $ 4.48
-0.14%
$ 3.61 billion $ 70.43 million
Apr 30, 5 PM $ 4.49
+0.10%
$ 3.62 billion $ 70.62 million
Apr 30, 4 PM $ 4.48
+0.06%
$ 3.61 billion $ 70.18 million
Apr 30, 3 PM $ 4.48
+0.01%
$ 3.61 billion $ 69.85 million
Apr 30, 2 PM $ 4.48
+0.34%
$ 3.61 billion $ 69.46 million
Apr 30, 1 PM $ 4.46
+0.25%
$ 3.6 billion $ 69.04 million
Apr 30, 12 PM $ 4.45
+0.08%
$ 3.59 billion $ 69.21 million
Apr 30, 11 AM $ 4.45
+0.13%
$ 3.59 billion $ 69.13 million