Longinus Historical Data

LGNS Page 18
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 4.73
+0.01%
$ 3.81 billion $ 59.55 million
8:54 AM $ 4.73
+0.03%
$ 3.81 billion $ 59.5 million
8:53 AM $ 4.73
+0.01%
$ 3.81 billion $ 59.48 million
8:52 AM $ 4.73
+0.05%
$ 3.81 billion $ 59.38 million
8:51 AM $ 4.73
+0.12%
$ 3.81 billion $ 59.29 million
8:50 AM $ 4.72
+0.00%
$ 3.81 billion $ 59.21 million
8:49 AM $ 4.72
+0.00%
$ 3.8 billion $ 59.2 million
8:48 AM $ 4.72
+0.01%
$ 3.8 billion $ 59.17 million
8:47 AM $ 4.72
+0.01%
$ 3.8 billion $ 59.16 million
8:46 AM $ 4.72
+0.01%
$ 3.8 billion $ 59.11 million
8:45 AM $ 4.72
+0.01%
$ 3.8 billion $ 59.06 million
8:44 AM $ 4.72
+0.02%
$ 3.8 billion $ 59.06 million
8:43 AM $ 4.72
+0.05%
$ 3.8 billion $ 59 million
8:42 AM $ 4.71
+0.02%
$ 3.8 billion $ 58.88 million
8:41 AM $ 4.71
+0.03%
$ 3.8 billion $ 58.88 million
8:40 AM $ 4.71
+0.01%
$ 3.8 billion $ 58.84 million
8:39 AM $ 4.71
+0.01%
$ 3.8 billion $ 58.82 million
8:38 AM $ 4.71
+0.00%
$ 3.8 billion $ 58.79 million
8:37 AM $ 4.71
+0.01%
$ 3.8 billion $ 58.77 million
8:36 AM $ 4.71
-0.03%
$ 3.8 billion $ 58.79 million
8:35 AM $ 4.71
+0.02%
$ 3.8 billion $ 58.81 million
8:34 AM $ 4.71
+0.02%
$ 3.8 billion $ 58.8 million
8:33 AM $ 4.71
+0.05%
$ 3.8 billion $ 58.74 million
8:32 AM $ 4.71
+0.04%
$ 3.8 billion $ 58.66 million
8:31 AM $ 4.71
+0.02%
$ 3.8 billion $ 58.76 million
8:30 AM $ 4.7
+0.04%
$ 3.8 billion $ 58.76 million
8:29 AM $ 4.7
+0.01%
$ 3.79 billion $ 58.74 million
8:28 AM $ 4.7
+0.02%
$ 3.79 billion $ 58.65 million
8:27 AM $ 4.7
+0.03%
$ 3.79 billion $ 58.65 million
8:26 AM $ 4.7
+0.03%
$ 3.79 billion $ 58.59 million
8:25 AM $ 4.7
+0.01%
$ 3.79 billion $ 58.57 million
8:24 AM $ 4.7
+0.03%
$ 3.79 billion $ 58.53 million
8:23 AM $ 4.7
+0.05%
$ 3.79 billion $ 58.45 million
8:22 AM $ 4.69
+0.05%
$ 3.79 billion $ 58.34 million
8:21 AM $ 4.69
+0.10%
$ 3.79 billion $ 58.19 million
8:20 AM $ 4.69
+0.03%
$ 3.79 billion $ 58.09 million
8:19 AM $ 4.68
+0.00%
$ 3.78 billion $ 58.06 million
8:18 AM $ 4.69
+0.02%
$ 3.78 billion $ 58.03 million
8:17 AM $ 4.68
+0.01%
$ 3.78 billion $ 58.01 million
8:16 AM $ 4.68
+0.04%
$ 3.78 billion $ 57.91 million
8:15 AM $ 4.68
+0.03%
$ 3.78 billion $ 57.87 million
8:14 AM $ 4.68
+0.03%
$ 3.77 billion $ 57.74 million
8:13 AM $ 4.68
+0.04%
$ 3.77 billion $ 57.74 million
8:12 AM $ 4.68
+0.06%
$ 3.77 billion $ 57.64 million
8:11 AM $ 4.67
+0.10%
$ 3.77 billion $ 57.48 million
8:10 AM $ 4.67
+0.05%
$ 3.77 billion $ 57.36 million
8:09 AM $ 4.67
+0.02%
$ 3.76 billion $ 57.31 million
8:08 AM $ 4.67
+0.03%
$ 3.76 billion $ 57.26 million
8:07 AM $ 4.66
+0.03%
$ 3.76 billion $ 57.19 million
8:06 AM $ 4.66
+0.15%
$ 3.76 billion $ 57.14 million