Longinus Historical Data

LGNS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 2.69
-0.44%
$ 2.17 billion $ 30.07 million
Jun 24, 7 AM $ 2.71
-0.30%
$ 2.18 billion $ 30.32 million
Jun 24, 6 AM $ 2.71
-0.45%
$ 2.19 billion $ 30.42 million
Jun 24, 5 AM $ 2.73
-0.40%
$ 2.2 billion $ 30.4 million
Jun 24, 4 AM $ 2.74
+0.01%
$ 2.21 billion $ 30.62 million
Jun 24, 3 AM $ 2.74
-0.53%
$ 2.21 billion $ 30.2 million
Jun 24, 2 AM $ 2.75
+0.04%
$ 2.22 billion $ 29.83 million
Jun 24, 1 AM $ 2.75
-0.69%
$ 2.22 billion $ 29.81 million
Jun 24, 12 AM $ 2.77
-0.45%
$ 2.23 billion $ 29.84 million
Jun 23, 11 PM $ 2.78
-0.39%
$ 2.24 billion $ 29.72 million
Jun 23, 10 PM $ 2.79
-0.27%
$ 2.25 billion $ 29.63 million
Jun 23, 9 PM $ 2.8
-0.26%
$ 2.26 billion $ 29.47 million
Jun 23, 8 PM $ 2.8
-0.06%
$ 2.26 billion $ 29.63 million
Jun 23, 7 PM $ 2.8
-0.12%
$ 2.26 billion $ 29.65 million
Jun 23, 6 PM $ 2.8
-0.18%
$ 2.26 billion $ 29.74 million
Jun 23, 5 PM $ 2.81
-0.09%
$ 2.26 billion $ 29.8 million
Jun 23, 4 PM $ 2.81
+0.05%
$ 2.27 billion $ 29.84 million
Jun 23, 3 PM $ 2.81
-0.67%
$ 2.27 billion $ 29.31 million
Jun 23, 2 PM $ 2.83
-0.28%
$ 2.28 billion $ 28.46 million
Jun 23, 1 PM $ 2.84
-0.42%
$ 2.29 billion $ 28.3 million
Jun 23, 12 PM $ 2.85
-0.33%
$ 2.3 billion $ 28.8 million
Jun 23, 11 AM $ 2.86
-0.10%
$ 2.31 billion $ 30.51 million
Jun 23, 10 AM $ 2.86
-0.30%
$ 2.31 billion $ 32.03 million
Jun 23, 9 AM $ 2.87
-0.38%
$ 2.32 billion $ 32.78 million
Jun 23, 8 AM $ 2.88
+0.72%
$ 2.32 billion $ 34.37 million
Jun 23, 7 AM $ 2.86
-0.72%
$ 2.31 billion $ 33.45 million
Jun 23, 6 AM $ 2.88
-0.13%
$ 2.32 billion $ 33.89 million
Jun 23, 5 AM $ 2.89
-0.10%
$ 2.33 billion $ 34.2 million
Jun 23, 4 AM $ 2.89
-0.02%
$ 2.33 billion $ 33.96 million
Jun 23, 3 AM $ 2.89
-0.07%
$ 2.33 billion $ 34.08 million
Jun 23, 2 AM $ 2.89
+0.23%
$ 2.33 billion $ 34.15 million
Jun 23, 1 AM $ 2.89
-0.01%
$ 2.33 billion $ 33.86 million
Jun 23, 12 AM $ 2.89
-0.16%
$ 2.33 billion $ 33.4 million
Jun 22, 11 PM $ 2.89
-0.07%
$ 2.33 billion $ 33.8 million
Jun 22, 10 PM $ 2.89
-0.13%
$ 2.33 billion $ 33.78 million
Jun 22, 9 PM $ 2.9
-0.17%
$ 2.34 billion $ 33.82 million
Jun 22, 8 PM $ 2.9
+0.17%
$ 2.34 billion $ 33.48 million
Jun 22, 7 PM $ 2.9
-0.05%
$ 2.34 billion $ 33.38 million
Jun 22, 6 PM $ 2.9
-0.04%
$ 2.34 billion $ 33.33 million
Jun 22, 5 PM $ 2.9
-0.14%
$ 2.34 billion $ 33.32 million
Jun 22, 4 PM $ 2.9
-0.15%
$ 2.34 billion $ 33.37 million
Jun 22, 3 PM $ 2.91
-0.31%
$ 2.34 billion $ 33.44 million
Jun 22, 2 PM $ 2.92
+0.23%
$ 2.35 billion $ 33.58 million
Jun 22, 1 PM $ 2.91
-0.24%
$ 2.35 billion $ 33.71 million
Jun 22, 12 PM $ 2.92
-2.30%
$ 2.35 billion $ 33.17 million
Jun 22, 11 AM $ 2.99
-0.94%
$ 2.41 billion $ 31.83 million
Jun 22, 10 AM $ 3.02
+0.71%
$ 2.43 billion $ 30.88 million
Jun 22, 9 AM $ 2.99
+2.63%
$ 2.41 billion $ 30.25 million
Jun 22, 8 AM $ 2.92
+0.92%
$ 2.35 billion $ 27.64 million
Jun 22, 7 AM $ 2.89
+0.30%
$ 2.33 billion $ 26.8 million