Longinus Historical Data

LGNS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 5.82
-0.03%
$ 4.69 billion $ 237,534
Mar 9, 7 AM $ 5.82
+0.08%
$ 4.69 billion $ 223,277
Mar 9, 6 AM $ 5.81
+0.46%
$ 4.68 billion $ 180,177
Mar 9, 5 AM $ 5.78
-0.08%
$ 4.66 billion $ 121,885
Mar 9, 4 AM $ 5.79
+0.13%
$ 4.66 billion $ 92,583
Mar 9, 3 AM $ 5.78
-0.32%
$ 4.66 billion $ 76,882
Mar 9, 2 AM $ 5.8
+0.31%
$ 4.67 billion $ 494,092
Mar 9, 1 AM $ 5.78
-0.34%
$ 4.66 billion $ 460,236
Mar 9, 12 AM $ 5.8
-0.18%
$ 4.67 billion $ 450,524
Mar 8, 11 PM $ 5.81
+0.19%
$ 4.68 billion $ 444,380
Mar 8, 10 PM $ 5.81
-0.22%
$ 4.68 billion $ 434,131
Mar 8, 9 PM $ 5.82
+0.02%
$ 4.69 billion $ 432,067
Mar 8, 8 PM $ 5.82
+0.14%
$ 4.69 billion $ 429,550
Mar 8, 7 PM $ 5.82
+0.15%
$ 4.69 billion $ 424,611
Mar 8, 6 PM $ 5.81
-0.43%
$ 4.68 billion $ 421,429
Mar 8, 5 PM $ 5.83
+0.09%
$ 4.7 billion $ 414,232
Mar 8, 4 PM $ 5.83
-0.35%
$ 4.7 billion $ 401,212
Mar 8, 3 PM $ 5.85
+0.09%
$ 4.71 billion $ 382,425
Mar 8, 2 PM $ 5.84
-0.47%
$ 4.71 billion $ 357,207
Mar 8, 1 PM $ 5.87
+0.44%
$ 4.73 billion $ 330,007
Mar 8, 12 PM $ 5.84
+0.57%
$ 4.71 billion $ 312,274
Mar 8, 11 AM $ 5.81
-1.05%
$ 4.68 billion $ 277,379
Mar 8, 10 AM $ 5.87
-0.41%
$ 4.73 billion $ 218,634
Mar 8, 9 AM $ 5.9
+0.31%
$ 4.75 billion $ 197,387
Mar 8, 8 AM $ 5.88
-0.62%
$ 4.74 billion $ 183,760
Mar 8, 7 AM $ 5.92
+0.16%
$ 4.77 billion $ 158,418
Mar 8, 6 AM $ 5.91
-0.15%
$ 4.76 billion $ 117,920
Mar 8, 5 AM $ 5.92
+0.02%
$ 4.77 billion $ 85,196
Mar 8, 4 AM $ 5.92
+0.01%
$ 4.77 billion $ 68,802
Mar 8, 3 AM $ 5.91
-0.34%
$ 4.77 billion $ 50,644
Mar 8, 2 AM $ 5.94
+0.44%
$ 4.79 billion $ 850,990
Mar 8, 1 AM $ 5.92
+0.16%
$ 4.77 billion $ 832,548
Mar 8, 12 AM $ 5.91
+0.34%
$ 4.76 billion $ 828,813
Mar 7, 11 PM $ 5.89
-0.18%
$ 4.74 billion $ 818,022
Mar 7, 10 PM $ 5.9
+0.21%
$ 4.75 billion $ 805,106
Mar 7, 9 PM $ 5.88
+0.15%
$ 4.74 billion $ 796,425
Mar 7, 8 PM $ 5.88
+0.13%
$ 4.74 billion $ 783,151
Mar 7, 7 PM $ 5.87
+0.23%
$ 4.73 billion $ 780,329
Mar 7, 6 PM $ 5.85
-0.45%
$ 4.72 billion $ 774,097
Mar 7, 5 PM $ 5.88
-0.57%
$ 4.74 billion $ 768,728
Mar 7, 4 PM $ 5.91
+0.31%
$ 4.77 billion $ 755,355
Mar 7, 3 PM $ 5.9
-0.81%
$ 4.75 billion $ 721,703
Mar 7, 2 PM $ 5.95
-0.26%
$ 4.8 billion $ 688,077
Mar 7, 1 PM $ 5.96
+0.05%
$ 4.8 billion $ 631,261
Mar 7, 12 PM $ 5.96
+0.04%
$ 4.8 billion $ 600,598
Mar 7, 11 AM $ 5.96
+0.35%
$ 4.8 billion $ 580,315
Mar 7, 10 AM $ 5.94
-0.15%
$ 4.79 billion $ 559,341
Mar 7, 9 AM $ 5.95
-0.08%
$ 4.79 billion $ 529,268
Mar 7, 8 AM $ 5.95
+0.38%
$ 4.8 billion $ 471,584
Mar 7, 7 AM $ 5.96
-0.28%
$ 4.81 billion $ 411,642