Longinus Historical Data

LGNS Page 19
Date Close Price change Market cap Trading volume
6:13 AM $1.1
+0.02%
$6.54 billion $7.29 million
6:12 AM $1.1
-0.03%
$6.54 billion $7.29 million
6:11 AM $1.1
+0.01%
$6.54 billion $7.28 million
6:10 AM $1.1
-0.02%
$6.54 billion $7.28 million
6:09 AM $1.1
+0.02%
$6.55 billion $7.27 million
6:08 AM $1.1
+0.00%
$6.55 billion $7.27 million
6:07 AM $1.1
+0.02%
$6.55 billion $7.27 million
6:06 AM $1.1
-0.05%
$6.55 billion $7.27 million
6:05 AM $1.1
-0.01%
$6.55 billion $7.27 million
6:04 AM $1.1
+0.00%
$6.55 billion $7.27 million
6:03 AM $1.1
+0.00%
$6.55 billion $7.27 million
6:02 AM $1.1
+0.02%
$6.55 billion $7.26 million
6:01 AM $1.1
+0.00%
$6.55 billion $7.26 million
6:00 AM $1.1
+0.00%
$6.55 billion $7.27 million
5:59 AM $1.1
-0.01%
$6.55 billion $7.27 million
5:58 AM $1.1
+0.03%
$6.55 billion $7.25 million
5:57 AM $1.1
+0.00%
$6.55 billion $7.25 million
5:56 AM $1.1
-0.01%
$6.55 billion $7.25 million
5:55 AM $1.1
+0.00%
$6.55 billion $7.25 million
5:54 AM $1.1
-0.03%
$6.55 billion $7.25 million
5:53 AM $1.1
+0.00%
$6.55 billion $7.24 million
5:52 AM $1.1
-0.01%
$6.55 billion $7.25 million
5:51 AM $1.1
+0.00%
$6.55 billion $7.25 million
5:50 AM $1.1
+0.00%
$6.55 billion $7.25 million
5:49 AM $1.1
+0.00%
$6.55 billion $7.25 million
5:48 AM $1.1
+0.01%
$6.55 billion $7.24 million
5:47 AM $1.1
+0.03%
$6.55 billion $7.23 million
5:46 AM $1.1
+0.01%
$6.55 billion $7.23 million
5:45 AM $1.1
+0.00%
$6.55 billion $7.23 million
5:44 AM $1.1
-0.01%
$6.55 billion $7.22 million
5:43 AM $1.1
+0.00%
$6.55 billion $7.23 million
5:42 AM $1.1
+0.00%
$6.55 billion $7.22 million
5:41 AM $1.1
+0.00%
$6.55 billion $7.22 million
5:40 AM $1.1
+0.01%
$6.55 billion $7.22 million
5:39 AM $1.1
+0.00%
$6.55 billion $7.23 million
5:38 AM $1.1
+0.00%
$6.55 billion $7.23 million
5:37 AM $1.1
+0.02%
$6.55 billion $7.23 million
5:36 AM $1.1
-0.01%
$6.55 billion $7.23 million
5:35 AM $1.1
+0.04%
$6.55 billion $7.21 million
5:34 AM $1.1
-0.01%
$6.54 billion $7.21 million
5:33 AM $1.1
-0.01%
$6.54 billion $7.21 million
5:32 AM $1.1
-0.01%
$6.54 billion $7.21 million
5:31 AM $1.1
-0.01%
$6.54 billion $7.21 million
5:30 AM $1.1
-0.01%
$6.54 billion $7.22 million
5:29 AM $1.1
-0.01%
$6.55 billion $7.22 million
5:28 AM $1.1
-0.01%
$6.55 billion $7.22 million
5:27 AM $1.1
-0.01%
$6.55 billion $7.22 million
5:26 AM $1.1
+0.00%
$6.55 billion $7.22 million
5:25 AM $1.1
-0.01%
$6.55 billion $7.22 million
5:24 AM $1.1
-0.01%
$6.55 billion $7.22 million