Longinus Historical Data

LGNS Page 19
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 4.73
-0.03%
$ 3.81 billion $ 60.15 million
9:21 AM $ 4.73
+0.11%
$ 3.81 billion $ 60.17 million
9:20 AM $ 4.73
-0.01%
$ 3.81 billion $ 60.06 million
9:19 AM $ 4.73
-0.02%
$ 3.81 billion $ 60.05 million
9:18 AM $ 4.73
-0.02%
$ 3.81 billion $ 60.05 million
9:17 AM $ 4.73
-0.01%
$ 3.81 billion $ 60.05 million
9:16 AM $ 4.73
+0.00%
$ 3.81 billion $ 60.05 million
9:15 AM $ 4.73
-0.01%
$ 3.81 billion $ 60.03 million
9:14 AM $ 4.73
-0.01%
$ 3.81 billion $ 59.94 million
9:13 AM $ 4.73
+0.00%
$ 3.81 billion $ 59.94 million
9:12 AM $ 4.73
+0.03%
$ 3.81 billion $ 59.88 million
9:11 AM $ 4.73
+0.01%
$ 3.81 billion $ 59.81 million
9:10 AM $ 4.73
+0.00%
$ 3.81 billion $ 59.74 million
9:09 AM $ 4.73
+0.01%
$ 3.81 billion $ 59.69 million
9:08 AM $ 4.73
-0.01%
$ 3.81 billion $ 59.71 million
9:07 AM $ 4.73
+0.00%
$ 3.81 billion $ 59.7 million
9:06 AM $ 4.73
-0.13%
$ 3.81 billion $ 59.7 million
9:05 AM $ 4.74
-0.01%
$ 3.81 billion $ 59.79 million
9:04 AM $ 4.74
+0.01%
$ 3.82 billion $ 59.79 million
9:03 AM $ 4.74
+0.02%
$ 3.82 billion $ 59.74 million
9:02 AM $ 4.73
+0.02%
$ 3.82 billion $ 59.63 million
9:01 AM $ 4.73
+0.04%
$ 3.82 billion $ 59.63 million
9:00 AM $ 4.73
+0.00%
$ 3.82 billion $ 59.59 million
8:59 AM $ 4.73
+0.00%
$ 3.81 billion $ 59.59 million
8:58 AM $ 4.73
+0.01%
$ 3.81 billion $ 59.58 million
8:57 AM $ 4.73
+0.00%
$ 3.81 billion $ 59.55 million
8:56 AM $ 4.73
+0.01%
$ 3.81 billion $ 59.53 million
8:55 AM $ 4.73
+0.01%
$ 3.81 billion $ 59.55 million
8:54 AM $ 4.73
+0.03%
$ 3.81 billion $ 59.5 million
8:53 AM $ 4.73
+0.01%
$ 3.81 billion $ 59.48 million
8:52 AM $ 4.73
+0.05%
$ 3.81 billion $ 59.38 million
8:51 AM $ 4.73
+0.12%
$ 3.81 billion $ 59.29 million
8:50 AM $ 4.72
+0.00%
$ 3.81 billion $ 59.21 million
8:49 AM $ 4.72
+0.00%
$ 3.8 billion $ 59.2 million
8:48 AM $ 4.72
+0.01%
$ 3.8 billion $ 59.17 million
8:47 AM $ 4.72
+0.01%
$ 3.8 billion $ 59.16 million
8:46 AM $ 4.72
+0.01%
$ 3.8 billion $ 59.11 million
8:45 AM $ 4.72
+0.01%
$ 3.8 billion $ 59.06 million
8:44 AM $ 4.72
+0.02%
$ 3.8 billion $ 59.06 million
8:43 AM $ 4.72
+0.05%
$ 3.8 billion $ 59 million
8:42 AM $ 4.71
+0.02%
$ 3.8 billion $ 58.88 million
8:41 AM $ 4.71
+0.03%
$ 3.8 billion $ 58.88 million
8:40 AM $ 4.71
+0.01%
$ 3.8 billion $ 58.84 million
8:39 AM $ 4.71
+0.01%
$ 3.8 billion $ 58.82 million
8:38 AM $ 4.71
+0.00%
$ 3.8 billion $ 58.79 million
8:37 AM $ 4.71
+0.01%
$ 3.8 billion $ 58.77 million
8:36 AM $ 4.71
-0.03%
$ 3.8 billion $ 58.79 million
8:35 AM $ 4.71
+0.02%
$ 3.8 billion $ 58.81 million
8:34 AM $ 4.71
+0.02%
$ 3.8 billion $ 58.8 million
8:33 AM $ 4.71
+0.05%
$ 3.8 billion $ 58.74 million