Longinus Historical Data

LGNS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 1.84
-0.30%
$ 7.16 billion $ 18.94 million
Jul 28, 11 PM $ 1.84
-0.16%
$ 7.18 billion $ 18.96 million
Jul 28, 10 PM $ 1.84
-0.05%
$ 7.19 billion $ 18.98 million
Jul 28, 9 PM $ 1.85
-0.06%
$ 7.2 billion $ 18.83 million
Jul 28, 8 PM $ 1.85
-0.14%
$ 7.2 billion $ 18.91 million
Jul 28, 7 PM $ 1.85
-0.17%
$ 7.21 billion $ 18.9 million
Jul 28, 6 PM $ 1.85
-0.38%
$ 7.22 billion $ 18.74 million
Jul 28, 5 PM $ 1.86
-0.40%
$ 7.24 billion $ 18.65 million
Jul 28, 4 PM $ 1.87
-0.54%
$ 7.27 billion $ 18.7 million
Jul 28, 3 PM $ 1.88
-1.15%
$ 7.31 billion $ 18.31 million
Jul 28, 2 PM $ 1.9
-0.86%
$ 7.39 billion $ 18.13 million
Jul 28, 1 PM $ 1.91
-0.18%
$ 7.46 billion $ 18.1 million
Jul 28, 12 PM $ 1.92
-0.15%
$ 7.47 billion $ 17.93 million
Jul 28, 11 AM $ 1.92
-0.08%
$ 7.49 billion $ 18.16 million
Jul 28, 10 AM $ 1.92
+0.29%
$ 7.5 billion $ 18.49 million
Jul 28, 9 AM $ 1.92
+0.30%
$ 7.48 billion $ 18.57 million
Jul 28, 8 AM $ 1.91
+0.15%
$ 7.45 billion $ 18.18 million
Jul 28, 7 AM $ 1.91
+0.14%
$ 7.44 billion $ 17.96 million
Jul 28, 6 AM $ 1.91
-0.65%
$ 7.43 billion $ 17.63 million
Jul 28, 5 AM $ 1.92
-0.62%
$ 7.48 billion $ 17.45 million
Jul 28, 4 AM $ 1.93
+0.05%
$ 7.53 billion $ 17.41 million
Jul 28, 3 AM $ 1.93
+0.32%
$ 7.53 billion $ 17.34 million
Jul 28, 2 AM $ 1.92
-0.55%
$ 7.5 billion $ 16.97 million
Jul 28, 1 AM $ 1.93
-0.58%
$ 7.54 billion $ 16.95 million
Jul 28, 12 AM $ 1.95
-0.25%
$ 7.59 billion $ 17.15 million
Jul 27, 11 PM $ 1.95
-0.25%
$ 7.61 billion $ 17.2 million
Jul 27, 10 PM $ 1.96
-0.07%
$ 7.63 billion $ 17.23 million
Jul 27, 9 PM $ 1.96
+0.08%
$ 7.63 billion $ 17.36 million
Jul 27, 8 PM $ 1.96
-0.13%
$ 7.63 billion $ 16.97 million
Jul 27, 7 PM $ 1.96
+0.00%
$ 7.64 billion $ 17.2 million
Jul 27, 6 PM $ 1.96
-0.09%
$ 7.64 billion $ 17.2 million
Jul 27, 5 PM $ 1.96
+0.11%
$ 7.65 billion $ 17.39 million
Jul 27, 4 PM $ 1.96
-0.38%
$ 7.64 billion $ 17.54 million
Jul 27, 3 PM $ 1.97
-0.13%
$ 7.67 billion $ 17.62 million
Jul 27, 2 PM $ 1.97
-0.16%
$ 7.68 billion $ 17.67 million
Jul 27, 1 PM $ 1.97
-0.05%
$ 7.69 billion $ 17.55 million
Jul 27, 12 PM $ 1.97
+0.42%
$ 7.7 billion $ 17.52 million
Jul 27, 11 AM $ 1.97
-0.91%
$ 7.67 billion $ 16.98 million
Jul 27, 10 AM $ 1.98
-0.26%
$ 7.74 billion $ 16.7 million
Jul 27, 9 AM $ 1.99
-0.26%
$ 7.76 billion $ 16.33 million
Jul 27, 8 AM $ 1.99
-0.11%
$ 7.78 billion $ 16.5 million
Jul 27, 7 AM $ 2
+0.05%
$ 7.78 billion $ 16.43 million
Jul 27, 6 AM $ 2
-0.20%
$ 7.78 billion $ 16.47 million
Jul 27, 5 AM $ 2
+0.06%
$ 7.8 billion $ 16.53 million
Jul 27, 4 AM $ 2
+0.14%
$ 7.79 billion $ 16.52 million
Jul 27, 3 AM $ 2
+0.14%
$ 7.78 billion $ 16.45 million
Jul 27, 2 AM $ 1.99
-0.04%
$ 7.77 billion $ 16.25 million
Jul 27, 1 AM $ 1.99
+0.22%
$ 7.77 billion $ 16.19 million
Jul 27, 12 AM $ 1.99
+0.18%
$ 7.76 billion $ 16.06 million
Jul 26, 11 PM $ 1.99
-0.22%
$ 7.74 billion $ 16.04 million