Longinus Historical Data

LGNS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 4.87
+0.34%
$ 3.93 billion $ 58.2 million
Apr 11, 1 AM $ 4.85
-0.09%
$ 3.91 billion $ 58.7 million
Apr 11, 12 AM $ 4.86
-0.07%
$ 3.92 billion $ 58.86 million
Apr 10, 11 PM $ 4.86
+0.19%
$ 3.92 billion $ 59.21 million
Apr 10, 10 PM $ 4.85
+0.08%
$ 3.91 billion $ 59.12 million
Apr 10, 9 PM $ 4.85
-0.39%
$ 3.91 billion $ 59.27 million
Apr 10, 8 PM $ 4.87
-0.07%
$ 3.92 billion $ 59.54 million
Apr 10, 7 PM $ 4.87
+0.26%
$ 3.93 billion $ 59.59 million
Apr 10, 6 PM $ 4.86
+0.10%
$ 3.92 billion $ 59.44 million
Apr 10, 5 PM $ 4.85
+0.03%
$ 3.91 billion $ 59.31 million
Apr 10, 4 PM $ 4.85
+0.14%
$ 3.91 billion $ 59.13 million
Apr 10, 3 PM $ 4.85
+0.38%
$ 3.91 billion $ 58.93 million
Apr 10, 2 PM $ 4.83
+0.58%
$ 3.89 billion $ 57.91 million
Apr 10, 1 PM $ 4.8
-0.34%
$ 3.87 billion $ 55.33 million
Apr 10, 12 PM $ 4.82
-1.01%
$ 3.88 billion $ 56.24 million
Apr 10, 11 AM $ 4.87
-1.10%
$ 3.92 billion $ 55.46 million
Apr 10, 10 AM $ 4.92
-0.43%
$ 3.96 billion $ 55.95 million
Apr 10, 9 AM $ 4.94
-0.60%
$ 3.98 billion $ 55.62 million
Apr 10, 8 AM $ 4.97
-0.27%
$ 4.01 billion $ 55.67 million
Apr 10, 7 AM $ 4.98
+0.59%
$ 4.02 billion $ 55.41 million
Apr 10, 6 AM $ 4.95
+0.15%
$ 3.99 billion $ 54.6 million
Apr 10, 5 AM $ 4.95
-0.07%
$ 3.99 billion $ 54.05 million
Apr 10, 4 AM $ 4.95
-0.97%
$ 3.99 billion $ 52.83 million
Apr 10, 3 AM $ 5
-0.60%
$ 4.03 billion $ 52.27 million
Apr 10, 2 AM $ 5.03
-0.38%
$ 4.05 billion $ 52.83 million
Apr 10, 1 AM $ 5.05
-0.59%
$ 4.07 billion $ 52.96 million
Apr 10, 12 AM $ 5.08
-0.15%
$ 4.09 billion $ 52.58 million
Apr 9, 11 PM $ 5.09
-0.17%
$ 4.1 billion $ 53.34 million
Apr 9, 10 PM $ 5.1
-0.31%
$ 4.11 billion $ 53.63 million
Apr 9, 9 PM $ 5.11
+0.00%
$ 4.12 billion $ 53.75 million
Apr 9, 8 PM $ 5.11
-0.13%
$ 4.12 billion $ 53.66 million
Apr 9, 7 PM $ 5.12
+0.08%
$ 4.12 billion $ 53.78 million
Apr 9, 6 PM $ 5.11
-0.13%
$ 4.12 billion $ 53.89 million
Apr 9, 5 PM $ 5.12
+0.02%
$ 4.13 billion $ 54.57 million
Apr 9, 4 PM $ 5.12
-0.18%
$ 4.13 billion $ 55.35 million
Apr 9, 3 PM $ 5.12
-0.01%
$ 4.13 billion $ 56.75 million
Apr 9, 2 PM $ 5.12
-0.33%
$ 4.13 billion $ 56.46 million
Apr 9, 1 PM $ 5.14
+0.27%
$ 4.14 billion $ 58.78 million
Apr 9, 12 PM $ 5.13
+0.08%
$ 4.13 billion $ 57.58 million
Apr 9, 11 AM $ 5.12
-0.25%
$ 4.13 billion $ 58.51 million
Apr 9, 10 AM $ 5.14
-0.35%
$ 4.14 billion $ 59.61 million
Apr 9, 9 AM $ 5.15
-0.14%
$ 4.15 billion $ 59.93 million
Apr 9, 8 AM $ 5.16
-0.04%
$ 4.16 billion $ 59.91 million
Apr 9, 7 AM $ 4.92
-4.17%
$ 3.97 billion $ 1.24 million
Apr 9, 6 AM $ 5.13
+0.07%
$ 4.14 billion $ 59.49 million
Apr 9, 5 AM $ 5.13
-0.02%
$ 4.13 billion $ 59.23 million
Apr 9, 4 AM $ 5.13
-0.04%
$ 4.14 billion $ 58.83 million
Apr 9, 3 AM $ 5.13
-0.21%
$ 4.14 billion $ 58.88 million
Apr 9, 2 AM $ 5.14
+0.20%
$ 4.15 billion $ 58.82 million
Apr 9, 1 AM $ 5.13
-0.48%
$ 4.14 billion $ 58.74 million