Longinus Historical Data

LGNS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 16.85
+5.39%
$ 696.6 million $ 89.99 million
Mar 24 $ 16.33
-2.67%
$ 605.48 million $ 76.07 million
Mar 17 $ 17.15
-0.61%
$ 566.29 million $ 94.44 million
Mar 10 $ 16.71
-11.26%
$ 516.08 million $ 91.23 million
Mar 3 $ 19.13
-6.74%
$ 497.93 million $ 94.73 million
Feb 24 $ 20.56
-14.46%
$ 466.17 million $ 120.51 million
Feb 17 $ 24.89
+13.86%
$ 473.87 million $ 114.63 million
Feb 10 $ 23.86
+30.00%
$ 379.77 million $ 83.02 million
Feb 3 $ 17.76
+12.30%
$ 274.99 million $ 39.42 million
Jan 27 $ 15.81
-6.80%
$ 207.23 million $ 35.17 million
Jan 20 $ 16.36
+1.10%
$ 197.81 million $ 29.32 million
Jan 13 $ 16.81
-8.87%
$ 167.03 million $ 32.09 million
Jan 6 $ 18.95
+7.47%
$ 168.64 million $ 45.14 million
Dec 30 $ 15.7
+5.45%
$ 140.61 million $ 17.74 million
Dec 23 $ 14.96
-1.42%
$ 105.52 million $ 14.57 million
Dec 16 $ 15.59
+41.52%
$ 97.17 million $ 18.31 million
Dec 9 $ 10.79
+10.96%
$ 61.18 million $ 10.58 million
Dec 2 $ 10.18
-17.25%
$ 46.41 million $ 9.28 million
Nov 25 $ 12.31
+23.42%
$ 52.9 million $ 11.61 million
Nov 18 $ 13.58
-10.96%
$ 38.81 million $ 11.11 million
Nov 11 $ 15.24
-18.89%
$ 53.86 million $ 13.8 million
Nov 4 $ 20.69
-6.86%
$ 60.08 million $ 14.65 million
Oct 28 $ 22.21
+0.87%
$ 64.04 million $ 15.14 million
Oct 21 $ 23.01
-1.95%
$ 55.74 million $ 13.42 million
Oct 14 $ 23.47
-6.29%
$ 54.42 million $ 13.37 million
Oct 7 $ 25.87
+11.67%
$ 53.55 million $ 12.62 million
Sep 30 $ 21.41
-14.83%
$ 44.96 million $ 4.66 million
Sep 23 $ 25.5
-10.38%
$ 44.51 million $ 6.04 million
Sep 16 $ 29.09
+0.19%
$ 45.46 million $ 6.6 million
Sep 9 $ 29.97
-10.81%
$ 41.71 million $ 10.46 million
Sep 2 $ 32.44
-1.35%
$ 43.38 million $ 8.68 million
Aug 26 $ 32.88
-3.67%
$ 38.43 million $ 13.45 million
Aug 19 $ 32.34
+1.57%
$ 36.29 million $ 5.44 million
Aug 12 $ 31.24
+3.57%
$ 30.78 million $ 4.35 million
Aug 5 $ 30.27
+16.89%
$ 26.58 million $ 4.16 million
Jul 29 $ 28.9
-6.66%
$ 21.01 million $ 3.65 million
Jul 22 $ 30.54
-2.84%
$ 22.94 million $ 3.06 million
Jul 15 $ 36.19
+23.00%
$ 21.25 million $ 2.95 million
Download