Longinus Historical Data

LGNS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 5.96
-0.28%
$ 4.81 billion $ 411,642
Mar 7, 6 AM $ 5.98
+0.85%
$ 4.82 billion $ 336,114
Mar 7, 5 AM $ 5.95
+0.83%
$ 4.8 billion $ 287,579
Mar 7, 4 AM $ 5.9
-0.60%
$ 4.76 billion $ 242,835
Mar 7, 3 AM $ 5.9
-0.07%
$ 4.76 billion $ 173,646
Mar 7, 2 AM $ 5.91
+1.17%
$ 4.76 billion $ 1.12 million
Mar 7, 1 AM $ 5.81
-0.37%
$ 4.68 billion $ 1.03 million
Mar 7, 12 AM $ 5.83
+0.42%
$ 4.7 billion $ 990,507
Mar 6, 11 PM $ 5.8
-0.31%
$ 4.67 billion $ 962,051
Mar 6, 10 PM $ 5.81
+0.49%
$ 4.69 billion $ 929,138
Mar 6, 9 PM $ 5.79
-0.01%
$ 4.67 billion $ 908,758
Mar 6, 8 PM $ 5.8
+0.09%
$ 4.67 billion $ 907,282
Mar 6, 7 PM $ 5.79
-0.18%
$ 4.66 billion $ 900,546
Mar 6, 6 PM $ 5.79
-0.13%
$ 4.67 billion $ 885,274
Mar 6, 5 PM $ 5.8
-0.19%
$ 4.68 billion $ 861,478
Mar 6, 4 PM $ 5.81
-0.28%
$ 4.68 billion $ 798,538
Mar 6, 3 PM $ 5.83
-0.38%
$ 4.7 billion $ 748,437
Mar 6, 2 PM $ 5.84
+0.49%
$ 4.71 billion $ 697,856
Mar 6, 1 PM $ 5.81
-1.12%
$ 4.68 billion $ 653,213
Mar 6, 12 PM $ 5.86
+0.16%
$ 4.72 billion $ 592,926
Mar 6, 11 AM $ 5.87
+0.51%
$ 4.73 billion $ 570,801
Mar 6, 10 AM $ 5.82
-0.73%
$ 4.69 billion $ 541,962
Mar 6, 9 AM $ 5.87
-0.76%
$ 4.73 billion $ 509,607
Mar 6, 8 AM $ 5.92
+0.88%
$ 4.77 billion $ 434,525
Mar 6, 7 AM $ 5.88
-0.20%
$ 4.74 billion $ 276,267
Mar 6, 6 AM $ 5.89
+0.82%
$ 4.75 billion $ 235,311
Mar 6, 5 AM $ 5.84
+0.04%
$ 4.71 billion $ 191,103
Mar 6, 4 AM $ 5.84
-0.43%
$ 4.71 billion $ 123,502
Mar 6, 3 AM $ 5.87
+0.00%
$ 4.73 billion $ 82,087
Mar 6, 2 AM $ 5.87
+0.83%
$ 4.73 billion $ 621,694
Mar 6, 1 AM $ 5.82
+0.66%
$ 4.69 billion $ 579,688
Mar 6, 12 AM $ 5.78
-0.06%
$ 4.66 billion $ 564,753
Mar 5, 11 PM $ 5.79
-1.23%
$ 4.67 billion $ 560,752
Mar 5, 10 PM $ 5.86
+0.01%
$ 4.72 billion $ 533,597
Mar 5, 9 PM $ 5.86
+0.03%
$ 4.72 billion $ 530,983
Mar 5, 8 PM $ 5.86
-0.03%
$ 4.72 billion $ 528,521
Mar 5, 7 PM $ 5.86
-0.08%
$ 4.72 billion $ 525,586
Mar 5, 6 PM $ 5.86
-0.13%
$ 4.73 billion $ 525,171
Mar 5, 5 PM $ 5.87
+0.03%
$ 4.73 billion $ 515,952
Mar 5, 4 PM $ 5.87
+0.30%
$ 4.73 billion $ 494,295
Mar 5, 3 PM $ 5.85
-0.83%
$ 4.72 billion $ 471,253
Mar 5, 2 PM $ 5.9
+0.32%
$ 4.75 billion $ 450,374
Mar 5, 1 PM $ 5.88
+0.18%
$ 4.74 billion $ 417,906
Mar 5, 12 PM $ 5.87
+0.62%
$ 4.73 billion $ 392,442
Mar 5, 11 AM $ 5.83
-0.20%
$ 4.7 billion $ 336,269
Mar 5, 10 AM $ 5.85
-0.61%
$ 4.71 billion $ 314,627
Mar 5, 9 AM $ 5.88
-0.24%
$ 4.74 billion $ 290,314
Mar 5, 8 AM $ 5.9
+0.08%
$ 4.75 billion $ 234,528
Mar 5, 7 AM $ 5.9
+0.82%
$ 4.75 billion $ 205,318
Mar 5, 6 AM $ 5.85
+0.47%
$ 4.71 billion $ 149,472