Longinus Historical Data

LGNS Page 20
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 4.7
-0.01%
$ 3.79 billion $ 60.54 million
9:42 AM $ 4.7
-0.03%
$ 3.79 billion $ 60.5 million
9:41 AM $ 4.7
-0.05%
$ 3.79 billion $ 60.47 million
9:40 AM $ 4.7
-0.04%
$ 3.79 billion $ 60.46 million
9:39 AM $ 4.7
-0.05%
$ 3.79 billion $ 60.43 million
9:38 AM $ 4.71
-0.02%
$ 3.79 billion $ 60.4 million
9:37 AM $ 4.71
-0.04%
$ 3.79 billion $ 60.38 million
9:36 AM $ 4.71
-0.09%
$ 3.79 billion $ 60.37 million
9:35 AM $ 4.71
-0.03%
$ 3.79 billion $ 60.37 million
9:34 AM $ 4.72
-0.03%
$ 3.8 billion $ 60.35 million
9:33 AM $ 4.72
-0.02%
$ 3.8 billion $ 60.3 million
9:32 AM $ 4.72
-0.02%
$ 3.8 billion $ 60.26 million
9:31 AM $ 4.72
-0.03%
$ 3.8 billion $ 60.24 million
9:30 AM $ 4.72
-0.08%
$ 3.8 billion $ 59.6 million
9:29 AM $ 4.73
+0.02%
$ 3.81 billion $ 59.6 million
9:28 AM $ 4.72
-0.02%
$ 3.81 billion $ 60.19 million
9:27 AM $ 4.73
-0.02%
$ 3.81 billion $ 60.18 million
9:26 AM $ 4.73
-0.02%
$ 3.81 billion $ 60.17 million
9:25 AM $ 4.73
-0.03%
$ 3.81 billion $ 60.15 million
9:24 AM $ 4.73
-0.03%
$ 3.81 billion $ 60.13 million
9:23 AM $ 4.73
-0.01%
$ 3.81 billion $ 60.14 million
9:22 AM $ 4.73
-0.03%
$ 3.81 billion $ 60.15 million
9:21 AM $ 4.73
+0.11%
$ 3.81 billion $ 60.17 million
9:20 AM $ 4.73
-0.01%
$ 3.81 billion $ 60.06 million
9:19 AM $ 4.73
-0.02%
$ 3.81 billion $ 60.05 million
9:18 AM $ 4.73
-0.02%
$ 3.81 billion $ 60.05 million
9:17 AM $ 4.73
-0.01%
$ 3.81 billion $ 60.05 million
9:16 AM $ 4.73
+0.00%
$ 3.81 billion $ 60.05 million
9:15 AM $ 4.73
-0.01%
$ 3.81 billion $ 60.03 million
9:14 AM $ 4.73
-0.01%
$ 3.81 billion $ 59.94 million
9:13 AM $ 4.73
+0.00%
$ 3.81 billion $ 59.94 million
9:12 AM $ 4.73
+0.03%
$ 3.81 billion $ 59.88 million
9:11 AM $ 4.73
+0.01%
$ 3.81 billion $ 59.81 million
9:10 AM $ 4.73
+0.00%
$ 3.81 billion $ 59.74 million
9:09 AM $ 4.73
+0.01%
$ 3.81 billion $ 59.69 million
9:08 AM $ 4.73
-0.01%
$ 3.81 billion $ 59.71 million
9:07 AM $ 4.73
+0.00%
$ 3.81 billion $ 59.7 million
9:06 AM $ 4.73
-0.13%
$ 3.81 billion $ 59.7 million
9:05 AM $ 4.74
-0.01%
$ 3.81 billion $ 59.79 million
9:04 AM $ 4.74
+0.01%
$ 3.82 billion $ 59.79 million
9:03 AM $ 4.74
+0.02%
$ 3.82 billion $ 59.74 million
9:02 AM $ 4.73
+0.02%
$ 3.82 billion $ 59.63 million
9:01 AM $ 4.73
+0.04%
$ 3.82 billion $ 59.63 million
9:00 AM $ 4.73
+0.00%
$ 3.82 billion $ 59.59 million
8:59 AM $ 4.73
+0.00%
$ 3.81 billion $ 59.59 million
8:58 AM $ 4.73
+0.01%
$ 3.81 billion $ 59.58 million
8:57 AM $ 4.73
+0.00%
$ 3.81 billion $ 59.55 million
8:56 AM $ 4.73
+0.01%
$ 3.81 billion $ 59.53 million
8:55 AM $ 4.73
+0.01%
$ 3.81 billion $ 59.55 million
8:54 AM $ 4.73
+0.03%
$ 3.81 billion $ 59.5 million