Longinus Historical Data

LGNS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 2.8
-0.84%
$ 2.26 billion $ 22.47 million
Jun 20, 5 AM $ 2.82
-0.92%
$ 2.27 billion $ 22.13 million
Jun 20, 4 AM $ 2.85
-0.27%
$ 2.3 billion $ 21.8 million
Jun 20, 3 AM $ 2.86
-0.19%
$ 2.3 billion $ 21.86 million
Jun 20, 2 AM $ 2.86
+0.24%
$ 2.31 billion $ 21.94 million
Jun 20, 1 AM $ 2.86
-0.37%
$ 2.3 billion $ 21.64 million
Jun 20, 12 AM $ 2.87
-0.42%
$ 2.31 billion $ 21.84 million
Jun 19, 11 PM $ 2.88
-0.14%
$ 2.32 billion $ 21.96 million
Jun 19, 10 PM $ 2.88
-0.10%
$ 2.32 billion $ 21.97 million
Jun 19, 9 PM $ 2.89
-0.01%
$ 2.33 billion $ 22.02 million
Jun 19, 8 PM $ 2.89
+0.16%
$ 2.33 billion $ 22.25 million
Jun 19, 7 PM $ 2.88
+0.01%
$ 2.32 billion $ 22.11 million
Jun 19, 6 PM $ 2.88
-0.03%
$ 2.32 billion $ 22.13 million
Jun 19, 5 PM $ 2.88
-0.09%
$ 2.32 billion $ 22.19 million
Jun 19, 4 PM $ 2.88
-0.14%
$ 2.32 billion $ 22.85 million
Jun 19, 3 PM $ 2.89
-0.27%
$ 2.33 billion $ 23.84 million
Jun 19, 2 PM $ 2.9
+0.36%
$ 2.33 billion $ 25.3 million
Jun 19, 1 PM $ 2.89
-0.28%
$ 2.33 billion $ 25.78 million
Jun 19, 12 PM $ 2.89
-0.16%
$ 2.33 billion $ 26.28 million
Jun 19, 11 AM $ 2.9
+0.00%
$ 2.34 billion $ 27.03 million
Jun 19, 10 AM $ 2.9
-0.28%
$ 2.34 billion $ 27.64 million
Jun 19, 9 AM $ 2.91
+0.22%
$ 2.34 billion $ 28.74 million
Jun 19, 8 AM $ 2.9
+0.48%
$ 2.34 billion $ 29.69 million
Jun 19, 7 AM $ 2.89
-0.06%
$ 2.33 billion $ 30.68 million
Jun 19, 6 AM $ 2.89
+0.07%
$ 2.33 billion $ 31.91 million
Jun 19, 5 AM $ 2.89
-0.11%
$ 2.33 billion $ 32.82 million
Jun 19, 4 AM $ 2.89
+0.55%
$ 2.33 billion $ 33.93 million
Jun 19, 3 AM $ 2.87
+0.27%
$ 2.32 billion $ 34.27 million
Jun 19, 2 AM $ 2.87
+0.13%
$ 2.31 billion $ 34.52 million
Jun 19, 1 AM $ 2.86
-0.11%
$ 2.31 billion $ 34.88 million
Jun 19, 12 AM $ 2.87
-0.25%
$ 2.31 billion $ 35.07 million
Jun 18, 11 PM $ 2.87
-0.31%
$ 2.32 billion $ 35.38 million
Jun 18, 10 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.64 million
Jun 18, 9 PM $ 2.88
-0.02%
$ 2.32 billion $ 35.7 million
Jun 18, 8 PM $ 2.88
-0.08%
$ 2.32 billion $ 35.7 million
Jun 18, 7 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.71 million
Jun 18, 6 PM $ 2.89
-0.23%
$ 2.33 billion $ 35.76 million
Jun 18, 5 PM $ 2.9
-0.60%
$ 2.33 billion $ 36 million
Jun 18, 4 PM $ 2.91
-1.45%
$ 2.35 billion $ 35.71 million
Jun 18, 3 PM $ 2.96
-1.59%
$ 2.38 billion $ 35.52 million
Jun 18, 2 PM $ 3
+0.12%
$ 2.42 billion $ 35.15 million
Jun 18, 1 PM $ 3
+0.30%
$ 2.42 billion $ 34.86 million
Jun 18, 12 PM $ 2.99
+0.25%
$ 2.41 billion $ 35.07 million
Jun 18, 11 AM $ 2.98
+0.38%
$ 2.4 billion $ 34.99 million
Jun 18, 10 AM $ 2.97
+1.23%
$ 2.4 billion $ 35.24 million
Jun 18, 9 AM $ 2.94
+1.36%
$ 2.37 billion $ 34.54 million
Jun 18, 8 AM $ 2.9
+1.91%
$ 2.33 billion $ 33.79 million
Jun 18, 7 AM $ 2.84
+1.47%
$ 2.29 billion $ 32.32 million
Jun 18, 6 AM $ 2.8
+0.92%
$ 2.26 billion $ 30.95 million
Jun 18, 5 AM $ 2.78
+1.14%
$ 2.24 billion $ 29.72 million