Longinus Historical Data

LGNS Page 21
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 4.66
-0.01%
$ 3.77 billion $ 60.73 million
10:19 AM $ 4.66
-0.02%
$ 3.76 billion $ 60.74 million
10:18 AM $ 4.66
-0.01%
$ 3.76 billion $ 60.76 million
10:17 AM $ 4.66
-0.01%
$ 3.76 billion $ 60.74 million
10:16 AM $ 4.66
-0.02%
$ 3.76 billion $ 60.74 million
10:15 AM $ 4.66
-0.01%
$ 3.76 billion $ 60.76 million
10:14 AM $ 4.67
-0.02%
$ 3.76 billion $ 60.77 million
10:13 AM $ 4.67
-0.02%
$ 3.76 billion $ 60.77 million
10:12 AM $ 4.67
-0.02%
$ 3.76 billion $ 60.78 million
10:11 AM $ 4.67
-0.02%
$ 3.76 billion $ 60.8 million
10:10 AM $ 4.67
-0.02%
$ 3.76 billion $ 60.82 million
10:09 AM $ 4.67
-0.02%
$ 3.76 billion $ 60.83 million
10:08 AM $ 4.67
-0.01%
$ 3.76 billion $ 60.83 million
10:07 AM $ 4.67
-0.02%
$ 3.76 billion $ 60.83 million
10:06 AM $ 4.67
-0.07%
$ 3.76 billion $ 60.85 million
10:05 AM $ 4.68
-0.02%
$ 3.76 billion $ 60.85 million
10:04 AM $ 4.68
-0.02%
$ 3.77 billion $ 60.86 million
10:03 AM $ 4.68
-0.03%
$ 3.77 billion $ 60.87 million
10:02 AM $ 4.68
-0.03%
$ 3.77 billion $ 60.85 million
10:01 AM $ 4.68
-0.02%
$ 3.77 billion $ 60.85 million
10:00 AM $ 4.68
-0.02%
$ 3.77 billion $ 60.84 million
9:59 AM $ 4.68
-0.03%
$ 3.77 billion $ 60.85 million
9:58 AM $ 4.69
-0.02%
$ 3.77 billion $ 60.85 million
9:57 AM $ 4.69
-0.03%
$ 3.77 billion $ 60.84 million
9:56 AM $ 4.69
-0.07%
$ 3.77 billion $ 60.23 million
9:55 AM $ 4.69
+0.02%
$ 3.77 billion $ 60.12 million
9:54 AM $ 4.69
-0.02%
$ 3.78 billion $ 60.14 million
9:53 AM $ 4.69
-0.04%
$ 3.78 billion $ 60.14 million
9:52 AM $ 4.69
+0.03%
$ 3.78 billion $ 60.82 million
9:51 AM $ 4.69
-0.03%
$ 3.78 billion $ 60.79 million
9:50 AM $ 4.69
-0.01%
$ 3.78 billion $ 60.8 million
9:49 AM $ 4.69
-0.02%
$ 3.78 billion $ 60.78 million
9:48 AM $ 4.69
+0.02%
$ 3.78 billion $ 60.7 million
9:47 AM $ 4.69
-0.03%
$ 3.78 billion $ 60.72 million
9:46 AM $ 4.69
-0.03%
$ 3.78 billion $ 60.7 million
9:45 AM $ 4.7
-0.01%
$ 3.78 billion $ 60.66 million
9:44 AM $ 4.7
-0.01%
$ 3.79 billion $ 60.54 million
9:43 AM $ 4.7
-0.01%
$ 3.79 billion $ 60.54 million
9:42 AM $ 4.7
-0.03%
$ 3.79 billion $ 60.5 million
9:41 AM $ 4.7
-0.05%
$ 3.79 billion $ 60.47 million
9:40 AM $ 4.7
-0.04%
$ 3.79 billion $ 60.46 million
9:39 AM $ 4.7
-0.05%
$ 3.79 billion $ 60.43 million
9:38 AM $ 4.71
-0.02%
$ 3.79 billion $ 60.4 million
9:37 AM $ 4.71
-0.04%
$ 3.79 billion $ 60.38 million
9:36 AM $ 4.71
-0.09%
$ 3.79 billion $ 60.37 million
9:35 AM $ 4.71
-0.03%
$ 3.79 billion $ 60.37 million
9:34 AM $ 4.72
-0.03%
$ 3.8 billion $ 60.35 million
9:33 AM $ 4.72
-0.02%
$ 3.8 billion $ 60.3 million
9:32 AM $ 4.72
-0.02%
$ 3.8 billion $ 60.26 million
9:31 AM $ 4.72
-0.03%
$ 3.8 billion $ 60.24 million