Longinus Historical Data

LGNS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 2.78
+1.14%
$ 2.24 billion $ 29.72 million
Jun 18, 4 AM $ 2.74
+0.71%
$ 2.21 billion $ 28.55 million
Jun 18, 3 AM $ 2.73
+0.41%
$ 2.2 billion $ 27.9 million
Jun 18, 2 AM $ 2.71
+0.30%
$ 2.19 billion $ 27.41 million
Jun 18, 1 AM $ 2.71
+0.02%
$ 2.18 billion $ 27.22 million
Jun 18, 12 AM $ 2.71
-0.19%
$ 2.18 billion $ 26.74 million
Jun 17, 11 PM $ 2.71
-0.12%
$ 2.18 billion $ 26.35 million
Jun 17, 10 PM $ 2.71
-0.10%
$ 2.19 billion $ 26.15 million
Jun 17, 9 PM $ 2.72
-0.06%
$ 2.19 billion $ 26.12 million
Jun 17, 8 PM $ 2.72
-0.01%
$ 2.19 billion $ 26.11 million
Jun 17, 7 PM $ 2.72
-0.16%
$ 2.19 billion $ 26.09 million
Jun 17, 6 PM $ 2.72
+0.06%
$ 2.19 billion $ 26.06 million
Jun 17, 5 PM $ 2.72
-0.19%
$ 2.19 billion $ 25.89 million
Jun 17, 4 PM $ 2.73
+0.15%
$ 2.2 billion $ 25.8 million
Jun 17, 3 PM $ 2.72
-0.12%
$ 2.19 billion $ 25.58 million
Jun 17, 2 PM $ 2.73
+0.74%
$ 2.2 billion $ 25.38 million
Jun 17, 1 PM $ 2.71
-0.03%
$ 2.18 billion $ 25.01 million
Jun 17, 12 PM $ 2.71
+0.44%
$ 2.18 billion $ 24.6 million
Jun 17, 11 AM $ 2.69
+0.90%
$ 2.17 billion $ 24.22 million
Jun 17, 10 AM $ 2.67
+0.98%
$ 2.15 billion $ 23.25 million
Jun 17, 9 AM $ 2.64
+0.81%
$ 2.13 billion $ 22.39 million
Jun 17, 8 AM $ 2.62
+0.94%
$ 2.11 billion $ 22.08 million
Jun 17, 7 AM $ 2.6
-0.12%
$ 2.09 billion $ 22.19 million
Jun 17, 6 AM $ 2.6
+0.11%
$ 2.1 billion $ 22.49 million
Jun 17, 5 AM $ 2.6
+0.13%
$ 2.09 billion $ 23.13 million
Jun 17, 4 AM $ 2.6
+0.18%
$ 2.09 billion $ 23.31 million
Jun 17, 3 AM $ 2.59
+0.18%
$ 2.09 billion $ 23.28 million
Jun 17, 2 AM $ 2.59
+0.57%
$ 2.08 billion $ 23.34 million
Jun 17, 1 AM $ 2.57
-0.24%
$ 2.07 billion $ 23.74 million
Jun 17, 12 AM $ 2.58
-0.13%
$ 2.08 billion $ 24.35 million
Jun 16, 11 PM $ 2.58
-0.10%
$ 2.08 billion $ 24.74 million
Jun 16, 10 PM $ 2.58
+0.18%
$ 2.08 billion $ 24.98 million
Jun 16, 9 PM $ 2.58
-0.40%
$ 2.08 billion $ 24.97 million
Jun 16, 8 PM $ 2.59
+0.18%
$ 2.09 billion $ 25.18 million
Jun 16, 7 PM $ 2.58
+0.06%
$ 2.08 billion $ 25.19 million
Jun 16, 6 PM $ 2.58
-0.18%
$ 2.08 billion $ 25.09 million
Jun 16, 5 PM $ 2.59
-0.04%
$ 2.09 billion $ 25.21 million
Jun 16, 4 PM $ 2.59
+0.22%
$ 2.09 billion $ 25.47 million
Jun 16, 3 PM $ 2.58
-0.09%
$ 2.08 billion $ 25.31 million
Jun 16, 2 PM $ 2.59
+0.03%
$ 2.08 billion $ 25.41 million
Jun 16, 1 PM $ 2.58
+0.28%
$ 2.08 billion $ 25.62 million
Jun 16, 12 PM $ 2.58
+0.37%
$ 2.08 billion $ 25.77 million
Jun 16, 11 AM $ 2.57
-0.18%
$ 2.07 billion $ 25.83 million
Jun 16, 10 AM $ 2.57
+0.06%
$ 2.07 billion $ 26.53 million
Jun 16, 9 AM $ 2.57
+0.02%
$ 2.07 billion $ 26.87 million
Jun 16, 8 AM $ 2.57
+0.24%
$ 2.07 billion $ 26.18 million
Jun 16, 7 AM $ 2.56
+0.15%
$ 2.07 billion $ 26.07 million
Jun 16, 6 AM $ 2.56
+0.00%
$ 2.06 billion $ 25.68 million
Jun 16, 5 AM $ 2.56
-0.35%
$ 2.06 billion $ 25.38 million
Jun 16, 4 AM $ 2.57
-0.32%
$ 2.07 billion $ 25.18 million