Longinus Historical Data

LGNS Page 22
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 4.64
-0.01%
$ 3.74 billion $ 60 million
12:05 PM $ 4.64
-0.01%
$ 3.74 billion $ 60.01 million
12:04 PM $ 4.64
+0.00%
$ 3.74 billion $ 60.01 million
12:03 PM $ 4.64
-0.01%
$ 3.74 billion $ 60.01 million
12:02 PM $ 4.64
+0.00%
$ 3.74 billion $ 60.02 million
12:01 PM $ 4.64
+0.00%
$ 3.74 billion $ 60.03 million
12:00 PM $ 4.64
-0.02%
$ 3.74 billion $ 60.03 million
11:59 AM $ 4.64
+0.00%
$ 3.74 billion $ 60.05 million
11:58 AM $ 4.64
-0.01%
$ 3.74 billion $ 60.07 million
11:57 AM $ 4.64
+0.00%
$ 3.74 billion $ 60.08 million
11:56 AM $ 4.64
-0.01%
$ 3.74 billion $ 60.1 million
11:55 AM $ 4.64
+0.00%
$ 3.74 billion $ 60.1 million
11:54 AM $ 4.64
+0.01%
$ 3.74 billion $ 60.1 million
11:53 AM $ 4.64
-0.01%
$ 3.74 billion $ 60.13 million
11:52 AM $ 4.64
+0.00%
$ 3.74 billion $ 60.16 million
11:51 AM $ 4.64
-0.05%
$ 3.74 billion $ 60.22 million
11:50 AM $ 4.64
+0.00%
$ 3.74 billion $ 60.27 million
11:49 AM $ 4.64
+0.00%
$ 3.74 billion $ 60.28 million
11:48 AM $ 4.64
+0.00%
$ 3.74 billion $ 60.29 million
11:47 AM $ 4.64
+0.00%
$ 3.74 billion $ 60.28 million
11:46 AM $ 4.65
+0.02%
$ 3.74 billion $ 60.22 million
11:45 AM $ 4.64
+0.00%
$ 3.74 billion $ 60.22 million
11:44 AM $ 4.64
+0.00%
$ 3.74 billion $ 60.23 million
11:43 AM $ 4.64
-0.05%
$ 3.74 billion $ 59.59 million
11:42 AM $ 4.65
+0.00%
$ 3.74 billion $ 59.59 million
11:41 AM $ 4.65
-0.01%
$ 3.74 billion $ 59.61 million
11:40 AM $ 4.65
+0.00%
$ 3.74 billion $ 59.62 million
11:39 AM $ 4.65
+0.00%
$ 3.75 billion $ 59.64 million
11:38 AM $ 4.65
-0.01%
$ 3.75 billion $ 59.67 million
11:37 AM $ 4.65
+0.00%
$ 3.75 billion $ 59.67 million
11:36 AM $ 4.65
+0.00%
$ 3.75 billion $ 59.68 million
11:35 AM $ 4.65
-0.01%
$ 3.75 billion $ 59.7 million
11:34 AM $ 4.65
-0.01%
$ 3.75 billion $ 59.71 million
11:33 AM $ 4.65
-0.01%
$ 3.75 billion $ 59.73 million
11:32 AM $ 4.65
+0.01%
$ 3.75 billion $ 59.72 million
11:31 AM $ 4.65
-0.01%
$ 3.75 billion $ 59.74 million
11:30 AM $ 4.65
-0.01%
$ 3.75 billion $ 59.74 million
11:29 AM $ 4.65
+0.00%
$ 3.75 billion $ 59.74 million
11:28 AM $ 4.65
+0.00%
$ 3.75 billion $ 59.75 million
11:27 AM $ 4.65
-0.01%
$ 3.75 billion $ 59.76 million
11:26 AM $ 4.65
+0.04%
$ 3.75 billion $ 59.77 million
11:25 AM $ 4.65
-0.01%
$ 3.75 billion $ 60.43 million
11:24 AM $ 4.65
-0.01%
$ 3.75 billion $ 60.45 million
11:23 AM $ 4.65
-0.05%
$ 3.75 billion $ 60.49 million
11:22 AM $ 4.65
+0.00%
$ 3.75 billion $ 59.81 million
11:21 AM $ 4.65
-0.01%
$ 3.75 billion $ 59.82 million
11:20 AM $ 4.65
-0.01%
$ 3.75 billion $ 59.83 million
11:19 AM $ 4.65
-0.01%
$ 3.75 billion $ 59.83 million
11:18 AM $ 4.65
-0.02%
$ 3.75 billion $ 59.84 million
11:17 AM $ 4.65
+0.01%
$ 3.75 billion $ 59.81 million