Longinus Historical Data

LGNS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 6.08
-0.36%
$ 4.9 billion $ 79,256
Mar 1, 2 AM $ 6.11
+0.95%
$ 4.92 billion $ 900,180
Mar 1, 1 AM $ 6.05
-0.20%
$ 4.87 billion $ 841,120
Mar 1, 12 AM $ 6.06
-0.52%
$ 4.88 billion $ 819,058
Feb 28, 11 PM $ 6.09
+0.28%
$ 4.91 billion $ 810,233
Feb 28, 10 PM $ 6.07
-0.01%
$ 4.9 billion $ 761,445
Feb 28, 9 PM $ 6.08
+0.09%
$ 4.9 billion $ 757,287
Feb 28, 8 PM $ 6.06
-0.11%
$ 4.88 billion $ 745,165
Feb 28, 7 PM $ 6.05
-0.29%
$ 4.88 billion $ 739,474
Feb 28, 6 PM $ 6.07
+0.29%
$ 4.9 billion $ 727,004
Feb 28, 5 PM $ 6.06
-0.49%
$ 4.88 billion $ 703,516
Feb 28, 4 PM $ 6.08
-0.10%
$ 4.9 billion $ 662,670
Feb 28, 3 PM $ 6.09
-1.05%
$ 4.91 billion $ 646,420
Feb 28, 2 PM $ 6.16
+1.28%
$ 4.96 billion $ 614,380
Feb 28, 1 PM $ 6.09
+0.21%
$ 4.91 billion $ 501,684
Feb 28, 12 PM $ 6.08
-0.59%
$ 4.9 billion $ 461,766
Feb 28, 11 AM $ 6.11
-0.36%
$ 4.93 billion $ 437,968
Feb 28, 10 AM $ 6.14
+0.04%
$ 4.95 billion $ 371,231
Feb 28, 9 AM $ 6.14
+0.07%
$ 4.95 billion $ 324,637
Feb 28, 8 AM $ 6.13
-0.63%
$ 4.94 billion $ 301,068
Feb 27, 9 PM $ 6.15
+0.00%
$ 4.96 billion $ 1.67 million
Feb 27, 8 PM $ 6.14
+0.97%
$ 4.95 billion $ 1.66 million
Feb 27, 7 PM $ 6.08
-0.62%
$ 4.9 billion $ 1.64 million
Feb 27, 6 PM $ 6.12
-1.26%
$ 4.93 billion $ 1.62 million
Feb 27, 5 PM $ 6.2
+1.02%
$ 5 billion $ 1.61 million
Feb 27, 4 PM $ 6.14
-0.77%
$ 4.95 billion $ 1.56 million
Feb 27, 3 PM $ 6.19
+0.69%
$ 4.99 billion $ 1.56 million
Feb 27, 2 PM $ 6.14
-1.23%
$ 4.95 billion $ 1.45 million
Feb 27, 1 PM $ 6.22
+1.14%
$ 5.01 billion $ 1.41 million
Feb 27, 12 PM $ 6.15
-1.26%
$ 4.96 billion $ 1.36 million
Feb 27, 11 AM $ 6.23
+0.84%
$ 5.02 billion $ 1.34 million
Feb 27, 10 AM $ 6.18
+0.09%
$ 4.98 billion $ 1.27 million
Feb 27, 4 AM $ 6.11
-0.03%
$ 4.93 billion $ 948,472
Feb 27, 2 AM $ 6.13
+0.03%
$ 4.94 billion $ 846,790
Feb 26, 3 PM $ 6.11
-0.03%
$ 4.93 billion $ 1.01 million
Feb 26, 1 PM $ 6.1
-0.16%
$ 4.92 billion $ 964,801
Feb 26, 12 PM $ 6.11
-0.38%
$ 4.93 billion $ 927,432
Feb 26, 10 AM $ 6.08
-1.24%
$ 4.9 billion $ 1.25 million
Feb 26, 9 AM $ 6.16
-0.29%
$ 4.96 billion $ 1.22 million
Feb 26, 8 AM $ 6.18
+0.92%
$ 4.98 billion $ 1.18 million
Feb 26, 7 AM $ 6.12
+0.48%
$ 4.93 billion $ 1.11 million
Feb 26, 6 AM $ 6.09
-0.49%
$ 4.91 billion $ 1.07 million
Feb 26, 5 AM $ 6.13
+1.25%
$ 4.94 billion $ 1.02 million
Feb 26, 4 AM $ 6.04
-0.74%
$ 4.87 billion $ 923,657
Feb 26, 3 AM $ 6.09
+0.66%
$ 4.91 billion $ 899,487
Feb 26, 2 AM $ 6.05
+0.71%
$ 4.88 billion $ 854,924
Feb 26, 1 AM $ 6.01
-0.30%
$ 4.84 billion $ 818,134
Feb 26, 12 AM $ 6.03
-1.14%
$ 4.86 billion $ 763,409
Feb 25, 11 PM $ 6.1
+0.76%
$ 4.91 billion $ 686,523
Feb 25, 10 PM $ 6.05
+0.50%
$ 4.88 billion $ 679,084