Longinus Historical Data

LGNS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 4.26
-0.32%
$ 3.43 billion $ 46.79 million
Apr 22, 7 AM $ 4.27
+0.28%
$ 3.45 billion $ 46.94 million
Apr 22, 6 AM $ 4.26
-0.21%
$ 3.44 billion $ 46.8 million
Apr 22, 5 AM $ 4.27
+0.21%
$ 3.44 billion $ 46.81 million
Apr 22, 4 AM $ 4.26
+0.04%
$ 3.44 billion $ 46.49 million
Apr 22, 3 AM $ 4.26
-0.08%
$ 3.43 billion $ 46.77 million
Apr 22, 2 AM $ 4.26
+0.13%
$ 3.44 billion $ 47.38 million
Apr 22, 1 AM $ 4.26
-0.17%
$ 3.43 billion $ 47.59 million
Apr 22, 12 AM $ 4.27
-0.22%
$ 3.44 billion $ 47.54 million
Apr 21, 11 PM $ 4.28
+0.06%
$ 3.45 billion $ 47.64 million
Apr 21, 10 PM $ 4.27
+0.06%
$ 3.44 billion $ 47.42 million
Apr 21, 9 PM $ 4.27
-0.17%
$ 3.44 billion $ 47.33 million
Apr 21, 8 PM $ 4.28
-0.01%
$ 3.45 billion $ 47.44 million
Apr 21, 7 PM $ 4.28
-0.09%
$ 3.45 billion $ 47.46 million
Apr 21, 6 PM $ 4.28
+0.00%
$ 3.45 billion $ 47.48 million
Apr 21, 5 PM $ 4.28
-0.15%
$ 3.45 billion $ 47.32 million
Apr 21, 4 PM $ 4.29
+0.13%
$ 3.46 billion $ 47.34 million
Apr 21, 3 PM $ 4.28
+0.29%
$ 3.45 billion $ 47.09 million
Apr 21, 2 PM $ 4.27
+0.05%
$ 3.44 billion $ 46.97 million
Apr 21, 1 PM $ 4.27
-0.26%
$ 3.44 billion $ 46.87 million
Apr 21, 12 PM $ 4.28
-0.08%
$ 3.45 billion $ 47.18 million
Apr 21, 11 AM $ 4.28
-0.05%
$ 3.45 billion $ 47.39 million
Apr 21, 10 AM $ 4.29
-0.23%
$ 3.45 billion $ 47.32 million
Apr 21, 9 AM $ 4.3
-0.20%
$ 3.46 billion $ 47.7 million
Apr 21, 8 AM $ 4.3
-0.17%
$ 3.47 billion $ 48.45 million
Apr 21, 7 AM $ 4.31
+0.58%
$ 3.48 billion $ 48.47 million
Apr 21, 6 AM $ 4.29
+0.20%
$ 3.46 billion $ 48.37 million
Apr 21, 5 AM $ 4.28
+0.04%
$ 3.45 billion $ 47.96 million
Apr 21, 4 AM $ 4.28
-0.08%
$ 3.45 billion $ 47.77 million
Apr 21, 3 AM $ 4.28
+0.30%
$ 3.45 billion $ 48.17 million
Apr 21, 2 AM $ 4.27
+0.14%
$ 3.44 billion $ 47.86 million
Apr 21, 1 AM $ 4.26
-0.46%
$ 3.43 billion $ 47.87 million
Apr 21, 12 AM $ 4.28
-0.28%
$ 3.45 billion $ 48.32 million
Apr 20, 11 PM $ 4.29
+0.05%
$ 3.46 billion $ 48.41 million
Apr 20, 10 PM $ 4.29
+0.12%
$ 3.46 billion $ 48.3 million
Apr 20, 9 PM $ 4.29
-0.01%
$ 3.45 billion $ 48.29 million
Apr 20, 8 PM $ 4.29
+0.27%
$ 3.45 billion $ 48.28 million
Apr 20, 7 PM $ 4.27
-0.21%
$ 3.45 billion $ 48.15 million
Apr 20, 6 PM $ 4.28
+0.07%
$ 3.45 billion $ 48.33 million
Apr 20, 5 PM $ 4.28
+0.02%
$ 3.45 billion $ 48.25 million
Apr 20, 4 PM $ 4.28
-0.41%
$ 3.45 billion $ 48.1 million
Apr 20, 3 PM $ 4.3
+0.02%
$ 3.46 billion $ 48.31 million
Apr 20, 2 PM $ 4.3
+0.07%
$ 3.46 billion $ 48.34 million
Apr 20, 1 PM $ 4.29
+0.42%
$ 3.46 billion $ 48.36 million
Apr 20, 12 PM $ 4.28
-0.20%
$ 3.45 billion $ 47.49 million
Apr 20, 11 AM $ 4.28
-0.10%
$ 3.45 billion $ 46.98 million
Apr 20, 10 AM $ 4.29
-0.41%
$ 3.46 billion $ 46.78 million
Apr 20, 9 AM $ 4.31
-0.37%
$ 3.47 billion $ 46.84 million
Apr 20, 8 AM $ 4.32
-0.23%
$ 3.48 billion $ 46.91 million
Apr 20, 7 AM $ 4.33
+0.64%
$ 3.49 billion $ 47.9 million