Longinus Historical Data

LGNS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 2.57
-0.32%
$ 2.07 billion $ 25.18 million
Jun 16, 3 AM $ 2.57
+0.01%
$ 2.07 billion $ 25.07 million
Jun 16, 2 AM $ 2.57
+0.14%
$ 2.07 billion $ 25.05 million
Jun 16, 1 AM $ 2.57
-0.25%
$ 2.07 billion $ 24.28 million
Jun 16, 12 AM $ 2.58
-0.26%
$ 2.08 billion $ 23.83 million
Jun 15, 11 PM $ 2.58
-0.16%
$ 2.08 billion $ 23.57 million
Jun 15, 10 PM $ 2.59
-0.08%
$ 2.09 billion $ 23.23 million
Jun 15, 9 PM $ 2.59
-0.03%
$ 2.09 billion $ 23.05 million
Jun 15, 8 PM $ 2.59
-0.05%
$ 2.09 billion $ 22.81 million
Jun 15, 7 PM $ 2.59
+0.02%
$ 2.09 billion $ 22.83 million
Jun 15, 6 PM $ 2.59
-0.18%
$ 2.09 billion $ 22.81 million
Jun 15, 5 PM $ 2.59
-0.10%
$ 2.09 billion $ 22.69 million
Jun 15, 4 PM $ 2.6
-0.12%
$ 2.09 billion $ 22.39 million
Jun 15, 3 PM $ 2.6
-0.20%
$ 2.09 billion $ 22.6 million
Jun 15, 2 PM $ 2.6
+0.24%
$ 2.1 billion $ 22.26 million
Jun 15, 1 PM $ 2.6
-0.11%
$ 2.09 billion $ 22.16 million
Jun 15, 12 PM $ 2.6
-0.13%
$ 2.1 billion $ 22 million
Jun 15, 11 AM $ 2.6
+0.00%
$ 2.1 billion $ 21.54 million
Jun 15, 10 AM $ 2.6
-0.25%
$ 2.1 billion $ 21.25 million
Jun 15, 9 AM $ 2.61
-0.29%
$ 2.1 billion $ 21.05 million
Jun 15, 8 AM $ 2.62
+0.44%
$ 2.11 billion $ 21.29 million
Jun 15, 7 AM $ 2.61
-0.21%
$ 2.1 billion $ 21.56 million
Jun 15, 6 AM $ 2.61
-0.20%
$ 2.11 billion $ 21.72 million
Jun 15, 5 AM $ 2.62
-0.23%
$ 2.11 billion $ 21.86 million
Jun 15, 4 AM $ 2.62
-0.03%
$ 2.12 billion $ 21.92 million
Jun 15, 3 AM $ 2.63
-0.17%
$ 2.12 billion $ 22.1 million
Jun 15, 2 AM $ 2.63
+0.15%
$ 2.12 billion $ 22.35 million
Jun 15, 1 AM $ 2.63
-0.22%
$ 2.12 billion $ 22.7 million
Jun 15, 12 AM $ 2.63
-0.21%
$ 2.12 billion $ 23.01 million
Jun 14, 11 PM $ 2.64
-0.13%
$ 2.13 billion $ 23.33 million
Jun 14, 10 PM $ 2.64
-0.17%
$ 2.13 billion $ 23.65 million
Jun 14, 9 PM $ 2.65
-0.02%
$ 2.13 billion $ 23.95 million
Jun 14, 8 PM $ 2.65
+0.21%
$ 2.13 billion $ 24.06 million
Jun 14, 7 PM $ 2.64
-0.06%
$ 2.13 billion $ 23.97 million
Jun 14, 6 PM $ 2.64
-0.04%
$ 2.13 billion $ 23.96 million
Jun 14, 5 PM $ 2.64
-0.11%
$ 2.13 billion $ 24.12 million
Jun 14, 4 PM $ 2.65
-0.14%
$ 2.13 billion $ 24.38 million
Jun 14, 3 PM $ 2.65
+0.08%
$ 2.14 billion $ 24.34 million
Jun 14, 2 PM $ 2.65
+0.60%
$ 2.13 billion $ 24.56 million
Jun 14, 1 PM $ 2.63
+0.31%
$ 2.12 billion $ 24.12 million
Jun 14, 12 PM $ 2.62
+0.14%
$ 2.11 billion $ 24.06 million
Jun 14, 11 AM $ 2.62
-0.20%
$ 2.11 billion $ 24.17 million
Jun 14, 10 AM $ 2.62
-0.02%
$ 2.12 billion $ 24.13 million
Jun 14, 9 AM $ 2.62
+0.09%
$ 2.12 billion $ 24.2 million
Jun 14, 8 AM $ 2.62
+0.64%
$ 2.11 billion $ 24.34 million
Jun 14, 7 AM $ 2.61
+0.24%
$ 2.1 billion $ 24.41 million
Jun 14, 6 AM $ 2.6
-0.16%
$ 2.1 billion $ 24.78 million
Jun 14, 5 AM $ 2.6
+0.18%
$ 2.1 billion $ 25.1 million
Jun 14, 4 AM $ 2.6
-0.10%
$ 2.09 billion $ 25.49 million
Jun 14, 3 AM $ 2.6
+0.26%
$ 2.1 billion $ 25.58 million