Longinus Historical Data

LGNS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 2.6
+0.26%
$ 2.1 billion $ 25.58 million
Jun 14, 2 AM $ 2.6
+0.31%
$ 2.09 billion $ 25.4 million
Jun 14, 1 AM $ 2.59
-0.10%
$ 2.09 billion $ 25.03 million
Jun 14, 12 AM $ 2.59
-0.33%
$ 2.09 billion $ 25.05 million
Jun 13, 11 PM $ 2.6
-0.14%
$ 2.09 billion $ 25.26 million
Jun 13, 10 PM $ 2.6
-0.16%
$ 2.1 billion $ 25.35 million
Jun 13, 9 PM $ 2.61
+0.05%
$ 2.1 billion $ 25.45 million
Jun 13, 8 PM $ 2.6
+0.17%
$ 2.1 billion $ 25.47 million
Jun 13, 7 PM $ 2.6
-0.16%
$ 2.1 billion $ 25.48 million
Jun 13, 6 PM $ 2.6
+0.18%
$ 2.1 billion $ 25.55 million
Jun 13, 5 PM $ 2.6
-0.02%
$ 2.1 billion $ 25.47 million
Jun 13, 4 PM $ 2.6
-0.26%
$ 2.1 billion $ 25.37 million
Jun 13, 3 PM $ 2.61
+0.68%
$ 2.1 billion $ 25.59 million
Jun 13, 2 PM $ 2.59
+0.06%
$ 2.09 billion $ 25.69 million
Jun 13, 1 PM $ 2.59
+0.39%
$ 2.09 billion $ 25.84 million
Jun 13, 12 PM $ 2.58
+0.12%
$ 2.08 billion $ 25.95 million
Jun 13, 11 AM $ 2.57
+0.37%
$ 2.08 billion $ 26.28 million
Jun 13, 10 AM $ 2.57
+0.18%
$ 2.07 billion $ 26.95 million
Jun 13, 9 AM $ 2.56
-0.15%
$ 2.06 billion $ 32.37 million
Jun 13, 8 AM $ 2.56
+1.20%
$ 2.07 billion $ 41.11 million
Jun 13, 7 AM $ 2.53
+0.39%
$ 2.04 billion $ 42.58 million
Jun 13, 6 AM $ 2.52
+0.07%
$ 2.03 billion $ 45.45 million
Jun 13, 5 AM $ 2.52
+0.31%
$ 2.03 billion $ 47 million
Jun 13, 4 AM $ 2.51
-0.23%
$ 2.03 billion $ 48.12 million
Jun 13, 3 AM $ 2.52
+0.08%
$ 2.03 billion $ 49.41 million
Jun 13, 2 AM $ 2.52
-0.01%
$ 2.03 billion $ 50.47 million
Jun 13, 1 AM $ 2.52
+4.99%
$ 2.03 billion $ 50.95 million
Jun 13, 12 AM $ 2.4
-5.58%
$ 1.93 billion $ 252,181
Jun 12, 11 PM $ 2.54
-0.37%
$ 2.05 billion $ 52.46 million
Jun 12, 10 PM $ 2.55
-0.22%
$ 2.06 billion $ 52.78 million
Jun 12, 9 PM $ 2.56
+0.34%
$ 2.06 billion $ 53 million
Jun 12, 8 PM $ 2.55
+0.05%
$ 2.05 billion $ 52.84 million
Jun 12, 7 PM $ 2.55
-0.22%
$ 2.05 billion $ 52.91 million
Jun 12, 6 PM $ 2.55
+0.17%
$ 2.06 billion $ 53.07 million
Jun 12, 5 PM $ 2.55
-0.11%
$ 2.05 billion $ 53.05 million
Jun 12, 4 PM $ 2.55
-0.42%
$ 2.06 billion $ 53.32 million
Jun 12, 3 PM $ 2.56
+0.73%
$ 2.06 billion $ 53.8 million
Jun 12, 2 PM $ 2.54
-0.16%
$ 2.05 billion $ 53.78 million
Jun 12, 1 PM $ 2.55
+0.47%
$ 2.05 billion $ 54.54 million
Jun 12, 12 PM $ 2.53
+0.66%
$ 2.04 billion $ 54.51 million
Jun 12, 11 AM $ 2.52
-0.04%
$ 2.03 billion $ 54.5 million
Jun 12, 10 AM $ 2.52
+1.35%
$ 2.03 billion $ 54.14 million
Jun 12, 9 AM $ 2.49
+8.18%
$ 2 billion $ 48.59 million
Jun 12, 8 AM $ 2.3
-3.02%
$ 1.85 billion $ 37.05 million
Jun 12, 7 AM $ 2.37
-4.52%
$ 1.91 billion $ 36.21 million
Jun 12, 6 AM $ 2.48
-2.72%
$ 2 billion $ 34.8 million
Jun 12, 5 AM $ 2.55
-2.32%
$ 2.06 billion $ 34.06 million
Jun 12, 4 AM $ 2.61
-1.84%
$ 2.11 billion $ 33.42 million
Jun 12, 3 AM $ 2.66
-1.61%
$ 2.14 billion $ 33.14 million
Jun 12, 2 AM $ 2.7
-0.84%
$ 2.18 billion $ 32.71 million