Longinus Historical Data

LGNS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 2.7
-0.84%
$ 2.18 billion $ 32.71 million
Jun 12, 1 AM $ 2.73
-1.45%
$ 2.2 billion $ 32.26 million
Jun 12, 12 AM $ 2.77
-0.65%
$ 2.23 billion $ 31.9 million
Jun 11, 11 PM $ 2.79
-0.02%
$ 2.25 billion $ 31.8 million
Jun 11, 10 PM $ 2.79
-0.43%
$ 2.25 billion $ 31.6 million
Jun 11, 9 PM $ 2.8
-0.33%
$ 2.26 billion $ 31.57 million
Jun 11, 8 PM $ 2.81
-0.36%
$ 2.26 billion $ 31.6 million
Jun 11, 7 PM $ 2.82
+0.33%
$ 2.27 billion $ 31.56 million
Jun 11, 6 PM $ 2.81
-0.76%
$ 2.26 billion $ 31.39 million
Jun 11, 5 PM $ 2.83
-0.06%
$ 2.28 billion $ 31.52 million
Jun 11, 4 PM $ 2.83
-0.64%
$ 2.28 billion $ 31.3 million
Jun 11, 3 PM $ 2.85
-0.49%
$ 2.3 billion $ 31.23 million
Jun 11, 2 PM $ 2.86
-0.73%
$ 2.31 billion $ 31.04 million
Jun 11, 1 PM $ 2.89
-1.00%
$ 2.33 billion $ 31.06 million
Jun 11, 12 PM $ 2.91
-0.68%
$ 2.35 billion $ 31.31 million
Jun 11, 11 AM $ 2.93
-1.04%
$ 2.36 billion $ 31.2 million
Jun 11, 10 AM $ 2.96
-0.74%
$ 2.39 billion $ 31.61 million
Jun 11, 9 AM $ 2.99
-1.08%
$ 2.41 billion $ 31.65 million
Jun 11, 8 AM $ 3.02
+0.24%
$ 2.43 billion $ 32.68 million
Jun 11, 7 AM $ 3.01
-0.58%
$ 2.43 billion $ 33.3 million
Jun 11, 6 AM $ 3.04
-0.52%
$ 2.45 billion $ 33.89 million
Jun 11, 5 AM $ 3.06
-0.28%
$ 2.46 billion $ 34.11 million
Jun 11, 4 AM $ 3.07
-0.15%
$ 2.47 billion $ 34.37 million
Jun 11, 3 AM $ 3.07
-1.09%
$ 2.47 billion $ 34.54 million
Jun 11, 2 AM $ 3.1
-0.12%
$ 2.5 billion $ 35.08 million
Jun 11, 1 AM $ 3.11
-0.29%
$ 2.5 billion $ 35.36 million
Jun 11, 12 AM $ 3.12
-0.39%
$ 2.51 billion $ 35.52 million
Jun 10, 11 PM $ 3.13
-0.21%
$ 2.52 billion $ 35.99 million
Jun 10, 10 PM $ 3.14
-0.29%
$ 2.53 billion $ 36.09 million
Jun 10, 9 PM $ 3.15
+0.02%
$ 2.54 billion $ 36.14 million
Jun 10, 8 PM $ 3.14
+0.03%
$ 2.53 billion $ 36.18 million
Jun 10, 7 PM $ 3.14
-0.27%
$ 2.53 billion $ 36.15 million
Jun 10, 6 PM $ 3.15
+0.09%
$ 2.54 billion $ 36.22 million
Jun 10, 5 PM $ 3.15
-0.24%
$ 2.54 billion $ 36.16 million
Jun 10, 4 PM $ 3.16
-0.18%
$ 2.54 billion $ 36.3 million
Jun 10, 3 PM $ 3.16
-0.39%
$ 2.55 billion $ 36.43 million
Jun 10, 2 PM $ 3.16
+0.12%
$ 2.55 billion $ 36.7 million
Jun 10, 1 PM $ 3.16
-0.14%
$ 2.55 billion $ 37.24 million
Jun 10, 12 PM $ 3.16
-0.43%
$ 2.55 billion $ 37.96 million
Jun 10, 11 AM $ 3.18
+0.09%
$ 2.56 billion $ 37.04 million
Jun 10, 10 AM $ 3.18
+0.08%
$ 2.56 billion $ 41.93 million
Jun 10, 9 AM $ 3.17
-0.45%
$ 2.56 billion $ 44.25 million
Jun 10, 8 AM $ 3.19
+0.68%
$ 2.57 billion $ 45.34 million
Jun 10, 7 AM $ 3.17
-0.07%
$ 2.55 billion $ 45.95 million
Jun 10, 6 AM $ 3.17
-0.07%
$ 2.55 billion $ 47.01 million
Jun 10, 5 AM $ 3.17
-0.26%
$ 2.56 billion $ 48.26 million
Jun 10, 4 AM $ 3.18
+0.24%
$ 2.56 billion $ 49.45 million
Jun 10, 3 AM $ 3.17
-0.53%
$ 2.56 billion $ 50.06 million
Jun 10, 2 AM $ 3.19
+0.15%
$ 2.57 billion $ 50.69 million
Jun 10, 1 AM $ 3.18
-0.65%
$ 2.57 billion $ 51.11 million