Longinus Historical Data

LGNS Page 25
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 4.47
-0.06%
$ 3.6 billion $ 46.19 million
1:56 PM $ 4.47
-0.02%
$ 3.6 billion $ 46.17 million
1:55 PM $ 4.47
-0.01%
$ 3.6 billion $ 46.16 million
1:54 PM $ 4.47
-0.02%
$ 3.61 billion $ 46.19 million
1:53 PM $ 4.48
-0.02%
$ 3.61 billion $ 46.15 million
1:52 PM $ 4.48
-0.01%
$ 3.61 billion $ 46.15 million
1:51 PM $ 4.48
-0.04%
$ 3.61 billion $ 46.14 million
1:50 PM $ 4.48
-0.01%
$ 3.61 billion $ 46.14 million
1:49 PM $ 4.48
-0.03%
$ 3.61 billion $ 46.14 million
1:48 PM $ 4.48
-0.03%
$ 3.61 billion $ 46.14 million
1:47 PM $ 4.48
-0.07%
$ 3.61 billion $ 46.1 million
1:46 PM $ 4.49
-0.02%
$ 3.61 billion $ 46.1 million
1:45 PM $ 4.49
-0.01%
$ 3.61 billion $ 46.13 million
1:44 PM $ 4.49
-0.01%
$ 3.62 billion $ 46.11 million
1:43 PM $ 4.49
-0.01%
$ 3.62 billion $ 46.12 million
1:42 PM $ 4.49
+0.01%
$ 3.62 billion $ 46.06 million
1:41 PM $ 4.49
-0.01%
$ 3.62 billion $ 46.07 million
1:40 PM $ 4.49
-0.06%
$ 3.62 billion $ 46.1 million
1:39 PM $ 4.49
-0.17%
$ 3.62 billion $ 46.1 million
1:38 PM $ 4.5
+0.14%
$ 3.62 billion $ 46.11 million
1:37 PM $ 4.49
+0.00%
$ 3.62 billion $ 46.05 million
1:36 PM $ 4.49
+0.01%
$ 3.62 billion $ 46.05 million
1:35 PM $ 4.49
-0.03%
$ 3.62 billion $ 46.04 million
1:34 PM $ 4.49
-0.02%
$ 3.62 billion $ 46.04 million
1:33 PM $ 4.5
-0.01%
$ 3.62 billion $ 46.04 million
1:32 PM $ 4.5
-0.03%
$ 3.62 billion $ 46.03 million
1:31 PM $ 4.5
+0.01%
$ 3.62 billion $ 46 million
1:30 PM $ 4.5
+0.00%
$ 3.62 billion $ 45.99 million
1:29 PM $ 4.5
-0.02%
$ 3.62 billion $ 45.97 million
1:28 PM $ 4.5
-0.02%
$ 3.62 billion $ 45.94 million
1:27 PM $ 4.5
+0.01%
$ 3.62 billion $ 45.91 million
1:26 PM $ 4.5
-0.02%
$ 3.62 billion $ 45.91 million
1:25 PM $ 4.5
-0.01%
$ 3.62 billion $ 45.91 million
1:24 PM $ 4.5
+0.01%
$ 3.63 billion $ 45.9 million
1:23 PM $ 4.5
+0.00%
$ 3.63 billion $ 45.88 million
1:22 PM $ 4.5
-0.01%
$ 3.63 billion $ 45.88 million
1:21 PM $ 4.5
-0.22%
$ 3.63 billion $ 45.88 million
1:20 PM $ 4.51
+0.00%
$ 3.63 billion $ 45.98 million
1:19 PM $ 4.51
+0.00%
$ 3.64 billion $ 45.97 million
1:18 PM $ 4.51
+0.00%
$ 3.64 billion $ 45.95 million
1:17 PM $ 4.51
+0.01%
$ 3.64 billion $ 45.93 million
1:16 PM $ 4.51
+0.00%
$ 3.64 billion $ 45.91 million
1:15 PM $ 4.51
+0.00%
$ 3.64 billion $ 45.91 million
1:14 PM $ 4.51
-0.02%
$ 3.64 billion $ 45.92 million
1:13 PM $ 4.51
-0.01%
$ 3.64 billion $ 45.92 million
1:12 PM $ 4.51
-0.01%
$ 3.64 billion $ 45.93 million
1:11 PM $ 4.51
-0.03%
$ 3.64 billion $ 45.91 million
1:10 PM $ 4.51
+0.00%
$ 3.64 billion $ 45.92 million
1:09 PM $ 4.51
-0.01%
$ 3.64 billion $ 45.93 million
1:08 PM $ 4.51
-0.02%
$ 3.64 billion $ 45.91 million