Longinus Historical Data

LGNS Page 26
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 4.45
+0.00%
$ 3.58 billion $ 46.7 million
2:40 PM $ 4.45
-0.01%
$ 3.58 billion $ 46.7 million
2:39 PM $ 4.45
+0.00%
$ 3.58 billion $ 46.69 million
2:38 PM $ 4.45
+0.00%
$ 3.58 billion $ 46.67 million
2:37 PM $ 4.45
+0.00%
$ 3.58 billion $ 46.64 million
2:36 PM $ 4.45
+0.00%
$ 3.58 billion $ 46.62 million
2:35 PM $ 4.45
-0.01%
$ 3.58 billion $ 46.61 million
2:34 PM $ 4.45
-0.01%
$ 3.59 billion $ 46.6 million
2:33 PM $ 4.45
-0.01%
$ 3.59 billion $ 46.59 million
2:32 PM $ 4.45
-0.02%
$ 3.59 billion $ 46.59 million
2:31 PM $ 4.45
-0.01%
$ 3.59 billion $ 46.58 million
2:30 PM $ 4.45
-0.02%
$ 3.59 billion $ 46.57 million
2:29 PM $ 4.45
-0.02%
$ 3.59 billion $ 46.52 million
2:28 PM $ 4.45
-0.02%
$ 3.59 billion $ 46.52 million
2:27 PM $ 4.45
-0.01%
$ 3.59 billion $ 46.51 million
2:26 PM $ 4.45
-0.02%
$ 3.59 billion $ 46.49 million
2:25 PM $ 4.45
-0.01%
$ 3.59 billion $ 46.47 million
2:24 PM $ 4.46
-0.01%
$ 3.59 billion $ 46.45 million
2:23 PM $ 4.46
+0.00%
$ 3.59 billion $ 46.45 million
2:22 PM $ 4.46
-0.01%
$ 3.59 billion $ 46.45 million
2:21 PM $ 4.46
+0.01%
$ 3.59 billion $ 46.43 million
2:20 PM $ 4.46
-0.02%
$ 3.59 billion $ 46.42 million
2:19 PM $ 4.46
-0.01%
$ 3.59 billion $ 46.4 million
2:18 PM $ 4.46
-0.02%
$ 3.59 billion $ 46.39 million
2:17 PM $ 4.46
-0.01%
$ 3.59 billion $ 46.38 million
2:16 PM $ 4.46
+0.00%
$ 3.59 billion $ 46.35 million
2:15 PM $ 4.46
-0.01%
$ 3.59 billion $ 46.37 million
2:14 PM $ 4.46
+0.00%
$ 3.59 billion $ 46.35 million
2:13 PM $ 4.46
-0.01%
$ 3.59 billion $ 46.35 million
2:12 PM $ 4.46
-0.01%
$ 3.59 billion $ 46.35 million
2:11 PM $ 4.46
-0.01%
$ 3.59 billion $ 46.35 million
2:10 PM $ 4.46
-0.02%
$ 3.59 billion $ 46.35 million
2:09 PM $ 4.46
-0.01%
$ 3.6 billion $ 46.35 million
2:08 PM $ 4.46
-0.01%
$ 3.6 billion $ 46.34 million
2:07 PM $ 4.46
-0.01%
$ 3.6 billion $ 46.33 million
2:06 PM $ 4.46
-0.01%
$ 3.6 billion $ 46.32 million
2:05 PM $ 4.46
-0.01%
$ 3.6 billion $ 46.31 million
2:04 PM $ 4.46
+0.00%
$ 3.6 billion $ 46.28 million
2:03 PM $ 4.46
-0.01%
$ 3.6 billion $ 46.28 million
2:02 PM $ 4.47
-0.02%
$ 3.6 billion $ 46.27 million
2:01 PM $ 4.47
-0.03%
$ 3.6 billion $ 46.24 million
2:00 PM $ 4.47
-0.02%
$ 3.6 billion $ 46.23 million
1:59 PM $ 4.47
+0.00%
$ 3.6 billion $ 46.23 million
1:58 PM $ 4.47
-0.01%
$ 3.6 billion $ 46.21 million
1:57 PM $ 4.47
-0.06%
$ 3.6 billion $ 46.19 million
1:56 PM $ 4.47
-0.02%
$ 3.6 billion $ 46.17 million
1:55 PM $ 4.47
-0.01%
$ 3.6 billion $ 46.16 million
1:54 PM $ 4.47
-0.02%
$ 3.61 billion $ 46.19 million
1:53 PM $ 4.48
-0.02%
$ 3.61 billion $ 46.15 million
1:52 PM $ 4.48
-0.01%
$ 3.61 billion $ 46.15 million