Longinus Historical Data

LGNS Page 27
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 4.46
-0.03%
$ 3.59 billion $ 47.73 million
3:20 PM $ 4.46
+0.00%
$ 3.59 billion $ 47.71 million
3:19 PM $ 4.46
-0.01%
$ 3.6 billion $ 47.68 million
3:18 PM $ 4.46
+0.00%
$ 3.6 billion $ 47.68 million
3:17 PM $ 4.46
-0.02%
$ 3.6 billion $ 47.65 million
3:16 PM $ 4.46
+0.00%
$ 3.6 billion $ 47.65 million
3:15 PM $ 4.46
+0.00%
$ 3.6 billion $ 47.64 million
3:14 PM $ 4.46
-0.02%
$ 3.6 billion $ 47.63 million
3:13 PM $ 4.47
+0.00%
$ 3.6 billion $ 47.62 million
3:12 PM $ 4.47
-0.01%
$ 3.6 billion $ 47.6 million
3:11 PM $ 4.47
-0.01%
$ 3.6 billion $ 47.58 million
3:10 PM $ 4.47
+0.00%
$ 3.6 billion $ 47.57 million
3:09 PM $ 4.47
+0.01%
$ 3.6 billion $ 47.55 million
3:08 PM $ 4.47
+0.00%
$ 3.6 billion $ 47.54 million
3:07 PM $ 4.47
+0.00%
$ 3.6 billion $ 47.53 million
3:06 PM $ 4.47
+0.09%
$ 3.6 billion $ 47.41 million
3:05 PM $ 4.46
+0.01%
$ 3.6 billion $ 47.41 million
3:04 PM $ 4.46
+0.00%
$ 3.6 billion $ 47.39 million
3:03 PM $ 4.46
-0.01%
$ 3.6 billion $ 47.39 million
3:02 PM $ 4.46
-0.01%
$ 3.6 billion $ 47.38 million
3:01 PM $ 4.46
-0.01%
$ 3.6 billion $ 47.36 million
3:00 PM $ 4.46
+0.00%
$ 3.6 billion $ 47.34 million
2:59 PM $ 4.46
+0.41%
$ 3.6 billion $ 47.2 million
2:58 PM $ 4.44
+0.00%
$ 3.6 billion $ 47.03 million
2:57 PM $ 4.44
-0.01%
$ 3.6 billion $ 47.02 million
2:56 PM $ 4.45
+0.02%
$ 3.6 billion $ 46.97 million
2:55 PM $ 4.44
+0.00%
$ 3.6 billion $ 46.97 million
2:54 PM $ 4.44
+0.01%
$ 3.58 billion $ 46.95 million
2:53 PM $ 4.44
+0.01%
$ 3.58 billion $ 46.91 million
2:52 PM $ 4.44
-0.01%
$ 3.58 billion $ 46.91 million
2:51 PM $ 4.44
+0.00%
$ 3.58 billion $ 46.88 million
2:50 PM $ 4.44
+0.01%
$ 3.58 billion $ 46.88 million
2:49 PM $ 4.44
+0.01%
$ 3.58 billion $ 46.86 million
2:48 PM $ 4.44
-0.01%
$ 3.58 billion $ 46.85 million
2:47 PM $ 4.44
+0.00%
$ 3.58 billion $ 46.83 million
2:46 PM $ 4.44
-0.01%
$ 3.58 billion $ 46.83 million
2:45 PM $ 4.44
-0.03%
$ 3.58 billion $ 46.78 million
2:44 PM $ 4.45
-0.02%
$ 3.58 billion $ 46.78 million
2:43 PM $ 4.45
+0.02%
$ 3.58 billion $ 46.71 million
2:42 PM $ 4.45
+0.00%
$ 3.58 billion $ 46.72 million
2:41 PM $ 4.45
+0.00%
$ 3.58 billion $ 46.7 million
2:40 PM $ 4.45
-0.01%
$ 3.58 billion $ 46.7 million
2:39 PM $ 4.45
+0.00%
$ 3.58 billion $ 46.69 million
2:38 PM $ 4.45
+0.00%
$ 3.58 billion $ 46.67 million
2:37 PM $ 4.45
+0.00%
$ 3.58 billion $ 46.64 million
2:36 PM $ 4.45
+0.00%
$ 3.58 billion $ 46.62 million
2:35 PM $ 4.45
-0.01%
$ 3.58 billion $ 46.61 million
2:34 PM $ 4.45
-0.01%
$ 3.59 billion $ 46.6 million
2:33 PM $ 4.45
-0.01%
$ 3.59 billion $ 46.59 million
2:32 PM $ 4.45
-0.02%
$ 3.59 billion $ 46.59 million