Longinus Historical Data

LGNS Page 28
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 4.43
+0.00%
$ 3.57 billion $ 48.2 million
4:09 PM $ 4.43
-0.01%
$ 3.57 billion $ 48.19 million
4:08 PM $ 4.43
-0.02%
$ 3.57 billion $ 48.19 million
4:07 PM $ 4.43
+0.00%
$ 3.57 billion $ 48.19 million
4:06 PM $ 4.43
+0.02%
$ 3.57 billion $ 48.18 million
4:05 PM $ 4.43
-0.01%
$ 3.57 billion $ 48.15 million
4:04 PM $ 4.43
-0.02%
$ 3.57 billion $ 48.14 million
4:03 PM $ 4.43
-0.01%
$ 3.57 billion $ 48.12 million
4:02 PM $ 4.43
-0.01%
$ 3.57 billion $ 48.12 million
4:01 PM $ 4.43
+0.01%
$ 3.57 billion $ 48.12 million
4:00 PM $ 4.43
-0.02%
$ 3.57 billion $ 48.09 million
3:59 PM $ 4.43
-0.03%
$ 3.57 billion $ 48.08 million
3:58 PM $ 4.44
-0.04%
$ 3.57 billion $ 48.07 million
3:57 PM $ 4.44
-0.01%
$ 3.57 billion $ 48.08 million
3:56 PM $ 4.44
-0.01%
$ 3.57 billion $ 48.07 million
3:55 PM $ 4.44
+0.00%
$ 3.57 billion $ 48.06 million
3:54 PM $ 4.44
-0.01%
$ 3.58 billion $ 48.05 million
3:53 PM $ 4.44
-0.01%
$ 3.58 billion $ 48.05 million
3:52 PM $ 4.44
-0.02%
$ 3.58 billion $ 48.05 million
3:51 PM $ 4.44
-0.07%
$ 3.58 billion $ 48.03 million
3:50 PM $ 4.44
-0.01%
$ 3.58 billion $ 48.03 million
3:49 PM $ 4.44
-0.01%
$ 3.58 billion $ 48 million
3:48 PM $ 4.44
-0.04%
$ 3.58 billion $ 47.97 million
3:47 PM $ 4.45
-0.02%
$ 3.58 billion $ 47.95 million
3:46 PM $ 4.45
-0.02%
$ 3.58 billion $ 47.95 million
3:45 PM $ 4.45
-0.01%
$ 3.58 billion $ 47.94 million
3:44 PM $ 4.45
-0.01%
$ 3.58 billion $ 47.94 million
3:43 PM $ 4.45
-0.03%
$ 3.58 billion $ 47.94 million
3:42 PM $ 4.45
+0.00%
$ 3.58 billion $ 47.95 million
3:41 PM $ 4.45
-0.01%
$ 3.58 billion $ 47.94 million
3:40 PM $ 4.45
-0.01%
$ 3.58 billion $ 47.93 million
3:39 PM $ 4.45
-0.05%
$ 3.59 billion $ 47.94 million
3:38 PM $ 4.45
-0.04%
$ 3.59 billion $ 47.93 million
3:37 PM $ 4.46
-0.01%
$ 3.59 billion $ 47.9 million
3:36 PM $ 4.46
+0.00%
$ 3.59 billion $ 47.89 million
3:35 PM $ 4.46
-0.01%
$ 3.59 billion $ 47.88 million
3:34 PM $ 4.46
+0.01%
$ 3.59 billion $ 47.87 million
3:33 PM $ 4.46
-0.01%
$ 3.59 billion $ 47.84 million
3:32 PM $ 4.46
+0.01%
$ 3.59 billion $ 47.82 million
3:31 PM $ 4.46
+0.00%
$ 3.59 billion $ 47.82 million
3:30 PM $ 4.46
-0.01%
$ 3.59 billion $ 47.78 million
3:29 PM $ 4.46
+0.00%
$ 3.59 billion $ 47.8 million
3:28 PM $ 4.46
-0.02%
$ 3.59 billion $ 47.78 million
3:27 PM $ 4.46
+0.00%
$ 3.59 billion $ 47.78 million
3:26 PM $ 4.46
-0.02%
$ 3.59 billion $ 47.77 million
3:25 PM $ 4.46
+0.00%
$ 3.59 billion $ 47.77 million
3:24 PM $ 4.46
+0.00%
$ 3.59 billion $ 47.76 million
3:23 PM $ 4.46
-0.01%
$ 3.59 billion $ 47.74 million
3:22 PM $ 4.46
-0.01%
$ 3.59 billion $ 47.74 million
3:21 PM $ 4.46
-0.03%
$ 3.59 billion $ 47.73 million