Longinus Historical Data

LGNS Page 29
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 4.41
+0.00%
$ 3.55 billion $ 48.56 million
5:07 PM $ 4.41
-0.01%
$ 3.55 billion $ 48.55 million
5:06 PM $ 4.41
-0.01%
$ 3.55 billion $ 48.55 million
5:05 PM $ 4.41
-0.01%
$ 3.55 billion $ 48.55 million
5:04 PM $ 4.41
-0.02%
$ 3.55 billion $ 48.55 million
5:03 PM $ 4.41
-0.01%
$ 3.55 billion $ 48.56 million
5:02 PM $ 4.41
+0.00%
$ 3.55 billion $ 48.55 million
5:01 PM $ 4.41
-0.01%
$ 3.55 billion $ 48.55 million
5:00 PM $ 4.41
+0.00%
$ 3.55 billion $ 48.54 million
4:59 PM $ 4.41
-0.05%
$ 3.56 billion $ 48.53 million
4:58 PM $ 4.41
-0.02%
$ 3.56 billion $ 48.52 million
4:57 PM $ 4.41
+0.00%
$ 3.56 billion $ 48.52 million
4:56 PM $ 4.41
-0.01%
$ 3.56 billion $ 48.51 million
4:55 PM $ 4.41
-0.02%
$ 3.56 billion $ 48.5 million
4:54 PM $ 4.41
+0.00%
$ 3.56 billion $ 48.5 million
4:53 PM $ 4.42
-0.01%
$ 3.56 billion $ 48.49 million
4:52 PM $ 4.42
-0.01%
$ 3.56 billion $ 48.49 million
4:51 PM $ 4.42
-0.07%
$ 3.56 billion $ 48.48 million
4:50 PM $ 4.42
+0.00%
$ 3.56 billion $ 47.93 million
4:49 PM $ 4.42
+0.00%
$ 3.56 billion $ 47.93 million
4:48 PM $ 4.42
-0.01%
$ 3.56 billion $ 47.93 million
4:47 PM $ 4.42
+0.00%
$ 3.56 billion $ 47.91 million
4:46 PM $ 4.42
+0.00%
$ 3.56 billion $ 47.9 million
4:45 PM $ 4.42
-0.01%
$ 3.56 billion $ 47.9 million
4:44 PM $ 4.42
+0.06%
$ 3.56 billion $ 47.87 million
4:43 PM $ 4.42
+0.00%
$ 3.56 billion $ 48.44 million
4:42 PM $ 4.42
+0.00%
$ 3.56 billion $ 48.44 million
4:41 PM $ 4.42
-0.01%
$ 3.56 billion $ 48.44 million
4:40 PM $ 4.42
-0.01%
$ 3.56 billion $ 48.43 million
4:39 PM $ 4.42
-0.03%
$ 3.56 billion $ 48.41 million
4:38 PM $ 4.42
-0.01%
$ 3.56 billion $ 48.41 million
4:37 PM $ 4.42
-0.01%
$ 3.56 billion $ 48.41 million
4:36 PM $ 4.42
-0.01%
$ 3.56 billion $ 48.4 million
4:35 PM $ 4.42
-0.01%
$ 3.56 billion $ 48.4 million
4:34 PM $ 4.42
-0.02%
$ 3.56 billion $ 48.41 million
4:33 PM $ 4.42
-0.01%
$ 3.56 billion $ 48.4 million
4:32 PM $ 4.42
-0.01%
$ 3.56 billion $ 48.39 million
4:31 PM $ 4.42
-0.01%
$ 3.56 billion $ 48.39 million
4:30 PM $ 4.42
+0.00%
$ 3.56 billion $ 48.39 million
4:29 PM $ 4.42
+0.02%
$ 3.56 billion $ 48.37 million
4:28 PM $ 4.42
-0.01%
$ 3.56 billion $ 48.36 million
4:27 PM $ 4.42
+0.00%
$ 3.56 billion $ 48.35 million
4:26 PM $ 4.42
+0.00%
$ 3.56 billion $ 48.33 million
4:25 PM $ 4.42
-0.01%
$ 3.56 billion $ 48.32 million
4:24 PM $ 4.42
+0.00%
$ 3.57 billion $ 48.32 million
4:23 PM $ 4.42
-0.02%
$ 3.57 billion $ 48.29 million
4:22 PM $ 4.42
-0.01%
$ 3.57 billion $ 48.28 million
4:21 PM $ 4.42
-0.03%
$ 3.57 billion $ 48.28 million
4:20 PM $ 4.43
-0.01%
$ 3.57 billion $ 48.29 million
4:19 PM $ 4.43
+0.00%
$ 3.57 billion $ 48.27 million