Longinus Historical Data

LGNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $3.36
+0.42%
$2.7 billion $27.33 million
Jun 5, 2026 $3.34
-1.61%
$2.69 billion $24.18 million
Jun 4, 2026 $3.4
-5.65%
$2.74 billion $31.19 million
Jun 3, 2026 $3.6
-3.20%
$2.9 billion $32.77 million
Jun 2, 2026 $3.72
-4.19%
$3 billion $38.26 million
Jun 1, 2026 $3.88
+1.29%
$3.13 billion $66.82 million
May 31, 2026 $3.83
+0.23%
$3.09 billion $52.51 million
May 30, 2026 $3.82
-1.08%
$3.08 billion $44.92 million
May 29, 2026 $3.87
-0.23%
$3.12 billion $44.27 million
May 28, 2026 $3.87
-0.65%
$3.12 billion $43.07 million
May 27, 2026 $3.9
+0.12%
$3.14 billion $50.88 million
May 26, 2026 $3.9
-0.21%
$3.14 billion $38.99 million
May 25, 2026 $3.9
-1.18%
$3.15 billion $39.76 million
May 24, 2026 $3.95
-0.44%
$3.18 billion $40.26 million
May 23, 2026 $3.97
+3.01%
$3.2 billion $50.87 million
May 22, 2026 $3.85
+3.50%
$3.1 billion $37.42 million
May 21, 2026 $3.72
-3.09%
$3 billion $27.7 million
May 20, 2026 $3.84
+0.87%
$3.1 billion $39.72 million
May 19, 2026 $3.81
-1.33%
$3.07 billion $21.71 million
May 18, 2026 $3.86
-2.50%
$3.11 billion $27.3 million
May 17, 2026 $3.96
-0.68%
$3.19 billion $28.23 million
May 16, 2026 $3.98
+0.17%
$3.21 billion $35.2 million
May 15, 2026 $3.98
-3.07%
$3.21 billion $40.64 million
May 14, 2026 $4.1
-4.98%
$3.31 billion $51.49 million
May 13, 2026 $4.32
-1.45%
$3.48 billion $105.57 million
May 12, 2026 $4.38
+0.02%
$3.53 billion $52.09 million
May 11, 2026 $4.38
+1.28%
$3.53 billion $55.7 million
May 10, 2026 $4.33
-4.25%
$3.49 billion $61.94 million
May 9, 2026 $4.52
+0.05%
$3.64 billion $63.43 million
May 8, 2026 $4.52
+4.99%
$3.64 billion $79.75 million
May 7, 2026 $4.3
-0.68%
$3.47 billion $60.9 million
May 6, 2026 $4.33
+8.66%
$3.49 billion $83.21 million
May 5, 2026 $3.99
+0.40%
$3.21 billion $53.57 million
May 4, 2026 $3.97
-4.67%
$3.2 billion $53.76 million
May 3, 2026 $4.16
-1.13%
$3.36 billion $52.8 million
May 2, 2026 $4.21
-6.45%
$3.39 billion $64.16 million
May 1, 2026 $4.5
+0.46%
$3.63 billion $64.3 million
Apr 30, 2026 $4.48
+6.01%
$3.61 billion $70.74 million
Apr 29, 2026 $4.23
+3.95%
$3.41 billion $64.25 million
Apr 28, 2026 $4.07
+3.17%
$3.28 billion $62.39 million
Apr 27, 2026 $3.94
+2.15%
$3.18 billion $54.13 million
Apr 26, 2026 $3.86
+0.62%
$3.11 billion $46.87 million
Apr 25, 2026 $3.84
+13.79%
$3.09 billion $65.37 million
Apr 24, 2026 $3.37
-8.81%
$2.72 billion $63.62 million
Apr 23, 2026 $3.7
-11.41%
$2.98 billion $78.63 million
Apr 22, 2026 $4.17
-2.40%
$3.36 billion $48.26 million
Apr 21, 2026 $4.28
-0.40%
$3.45 billion $47.64 million
Apr 20, 2026 $4.29
+0.01%
$3.46 billion $48.41 million
Apr 19, 2026 $4.29
-1.45%
$3.46 billion $57.49 million
Apr 18, 2026 $4.36
-5.18%
$3.51 billion $49.04 million