Longinus Historical Data

LGNS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 5.8
-4.72%
$ 4.67 billion $ 428
Jan 2, 2026 $ 6.09
+0.68%
$ 4.91 billion $ 409,371
Jan 1, 2026 $ 6.05
-2.64%
$ 4.08 billion $ 647,822
Dec 31, 2025 $ 6.21
+2.35%
$ 4.19 billion $ 798,798
Dec 30, 2025 $ 6.09
-3.42%
$ 4.1 billion $ 2.08 million
Dec 29, 2025 $ 6.3
-0.52%
$ 4.26 billion $ 1.86 million
Dec 28, 2025 $ 6.32
-0.50%
$ 4.27 billion $ 1.68 million
Dec 27, 2025 $ 6.44
-1.94%
$ 4.28 billion $ 1.71 million
Dec 26, 2025 $ 6.6
-2.38%
$ 4.43 billion $ 1.56 million
Dec 25, 2025 $ 6.78
-1.03%
$ 4.56 billion $ 1.69 million
Dec 24, 2025 $ 6.85
-0.96%
$ 4.63 billion $ 1.39 million
Dec 23, 2025 $ 6.86
-0.69%
$ 4.67 billion $ 1.31 million
Dec 22, 2025 $ 6.92
-2.71%
$ 4.67 billion $ 1.19 million
Dec 21, 2025 $ 7.12
-4.17%
$ 4.8 billion $ 903,875
Dec 20, 2025 $ 7.42
+1.18%
$ 5.02 billion $ 1.13 million
Dec 19, 2025 $ 7.33
+3.44%
$ 4.95 billion $ 1.08 million
Dec 18, 2025 $ 7.11
+1.95%
$ 4.79 billion $ 3.81 million
Dec 17, 2025 $ 6.97
+2.94%
$ 4.71 billion $ 3.46 million
Dec 16, 2025 $ 6.81
+7.98%
$ 4.57 billion $ 3.22 million
Dec 15, 2025 $ 6.32
+7.25%
$ 4.25 billion $ 3 million
Dec 14, 2025 $ 5.89
+1.78%
$ 3.97 billion $ 2.73 million
Dec 13, 2025 $ 5.88
-7.62%
$ 3.91 billion $ 2.31 million
Dec 12, 2025 $ 6.37
-3.55%
$ 4.3 billion $ 2.45 million
Dec 11, 2025 $ 6.6
+0.83%
$ 4.46 billion $ 2.33 million
Dec 10, 2025 $ 6.55
-8.64%
$ 4.38 billion $ 1.83 million
Dec 9, 2025 $ 7.16
-4.94%
$ 4.75 billion $ 1.38 million
Dec 8, 2025 $ 7.54
+1.63%
$ 4.95 billion $ 1.52 million
Dec 7, 2025 $ 7.42
-3.83%
$ 4.83 billion $ 980,180
Dec 6, 2025 $ 7.71
-0.02%
$ 4.97 billion $ 1.11 million
Dec 5, 2025 $ 7.71
-0.63%
$ 4.8 billion $ 724,112
Dec 4, 2025 $ 7.76
+2.65%
$ 4.83 billion $ 20.03 million
Dec 3, 2025 $ 7.56
-5.64%
$ 4.7 billion $ 18.5 million
Dec 2, 2025 $ 8.01
-3.28%
$ 4.98 billion $ 18.9 million
Dec 1, 2025 $ 8.27
-3.01%
$ 5.1 billion $ 18.73 million
Nov 30, 2025 $ 8.52
+13.93%
$ 5.19 billion $ 18.57 million
Nov 29, 2025 $ 7.42
-13.35%
$ 4.5 billion $ 14.91 million
Nov 28, 2025 $ 8.57
-5.47%
$ 5.11 billion $ 16.43 million
Nov 27, 2025 $ 9.02
-3.04%
$ 5.35 billion $ 16.58 million
Nov 26, 2025 $ 9.26
-1.92%
$ 5.41 billion $ 16.29 million
Nov 25, 2025 $ 9.44
-1.66%
$ 5.46 billion $ 15.75 million
Nov 24, 2025 $ 9.58
-0.17%
$ 5.48 billion $ 15.49 million
Nov 23, 2025 $ 9.62
+2.55%
$ 5.37 billion $ 14.94 million
Nov 22, 2025 $ 9.41
-9.97%
$ 5.2 billion $ 14.09 million
Nov 21, 2025 $ 10.48
-2.43%
$ 5.76 billion $ 15.25 million
Nov 20, 2025 $ 10.78
-0.57%
$ 5.87 billion $ 15.15 million
Nov 19, 2025 $ 10.85
+0.29%
$ 5.88 billion $ 14.73 million
Nov 18, 2025 $ 10.82
+0.11%
$ 5.81 billion $ 14.04 million
Nov 17, 2025 $ 10.8
-3.23%
$ 5.63 billion $ 13.52 million
Nov 16, 2025 $ 11.18
-3.35%
$ 5.81 billion $ 13.29 million
Nov 15, 2025 $ 11.55
-0.59%
$ 6.03 billion $ 14 million