Longinus Historical Data

LGNS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 5.13
-0.48%
$ 4.14 billion $ 58.74 million
Apr 9, 12 AM $ 5.16
-0.28%
$ 4.16 billion $ 57.76 million
Apr 8, 11 PM $ 5.17
+0.16%
$ 4.17 billion $ 59.13 million
Apr 8, 10 PM $ 5.16
-0.05%
$ 4.16 billion $ 58.95 million
Apr 8, 9 PM $ 5.17
-0.05%
$ 4.16 billion $ 58.75 million
Apr 8, 8 PM $ 5.17
-0.04%
$ 4.17 billion $ 58.74 million
Apr 8, 7 PM $ 5.17
-0.03%
$ 4.17 billion $ 58.6 million
Apr 8, 6 PM $ 5.17
+0.00%
$ 4.17 billion $ 58.48 million
Apr 8, 5 PM $ 5.17
+0.06%
$ 4.17 billion $ 57.89 million
Apr 8, 4 PM $ 5.17
+0.07%
$ 4.17 billion $ 57.1 million
Apr 8, 3 PM $ 5.17
+0.01%
$ 4.16 billion $ 56.41 million
Apr 8, 2 PM $ 5.17
-0.75%
$ 4.16 billion $ 55.5 million
Apr 8, 1 PM $ 5.2
-0.51%
$ 4.2 billion $ 55.01 million
Apr 8, 12 PM $ 5.23
-1.10%
$ 4.22 billion $ 55.12 million
Apr 8, 11 AM $ 5.29
-0.86%
$ 4.26 billion $ 54.57 million
Apr 8, 10 AM $ 5.34
-0.26%
$ 4.3 billion $ 54.38 million
Apr 8, 9 AM $ 5.35
-0.53%
$ 4.31 billion $ 55.4 million
Apr 8, 8 AM $ 5.38
-0.22%
$ 4.33 billion $ 56.71 million
Apr 8, 7 AM $ 5.39
+0.18%
$ 4.34 billion $ 57.29 million
Apr 8, 6 AM $ 5.38
-0.03%
$ 4.34 billion $ 56.7 million
Apr 8, 5 AM $ 5.38
-0.19%
$ 4.34 billion $ 57.44 million
Apr 8, 4 AM $ 5.39
+0.01%
$ 4.35 billion $ 58.07 million
Apr 8, 3 AM $ 5.39
-0.12%
$ 4.35 billion $ 58.14 million
Apr 8, 2 AM $ 5.4
+0.60%
$ 4.35 billion $ 58.55 million
Apr 8, 1 AM $ 5.37
-0.42%
$ 4.32 billion $ 58.19 million
Apr 8, 12 AM $ 5.39
-0.52%
$ 4.34 billion $ 58.41 million
Apr 7, 11 PM $ 5.42
-0.17%
$ 4.37 billion $ 58.53 million
Apr 7, 10 PM $ 5.43
-0.16%
$ 4.37 billion $ 58.17 million
Apr 7, 9 PM $ 5.44
+0.26%
$ 4.38 billion $ 58.65 million
Apr 7, 8 PM $ 5.42
-0.11%
$ 4.37 billion $ 58.57 million
Apr 7, 7 PM $ 5.43
+0.13%
$ 4.37 billion $ 58.62 million
Apr 7, 6 PM $ 5.42
+0.03%
$ 4.37 billion $ 58.55 million
Apr 7, 5 PM $ 5.42
+0.00%
$ 4.37 billion $ 58.42 million
Apr 7, 4 PM $ 5.42
-0.05%
$ 4.37 billion $ 58.36 million
Apr 7, 3 PM $ 5.42
+0.14%
$ 4.37 billion $ 57.89 million
Apr 7, 2 PM $ 5.41
-0.28%
$ 4.36 billion $ 57.51 million
Apr 7, 1 PM $ 5.43
-0.12%
$ 4.38 billion $ 58.59 million
Apr 7, 12 PM $ 5.44
+0.17%
$ 4.38 billion $ 58.65 million
Apr 7, 11 AM $ 5.43
+0.05%
$ 4.37 billion $ 58.25 million
Apr 7, 10 AM $ 5.42
+0.14%
$ 4.37 billion $ 57.73 million
Apr 7, 9 AM $ 5.42
+0.18%
$ 4.36 billion $ 56.47 million
Apr 7, 8 AM $ 5.41
-0.17%
$ 4.36 billion $ 55.35 million
Apr 7, 7 AM $ 5.41
+0.10%
$ 4.36 billion $ 54.71 million
Apr 7, 6 AM $ 5.41
-0.01%
$ 4.36 billion $ 54.01 million
Apr 7, 5 AM $ 5.41
-0.06%
$ 4.36 billion $ 53.61 million
Apr 7, 4 AM $ 5.41
+0.06%
$ 4.36 billion $ 53.32 million
Apr 7, 3 AM $ 5.41
+0.02%
$ 4.36 billion $ 52.84 million
Apr 7, 2 AM $ 5.41
+0.14%
$ 4.36 billion $ 52.6 million
Apr 7, 1 AM $ 5.4
-0.44%
$ 4.35 billion $ 52.18 million
Apr 7, 12 AM $ 5.42
-0.24%
$ 4.37 billion $ 52.15 million