Longinus Historical Data

LGNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 3.82
-0.27%
$ 3.08 billion $ 63.34 million
Jun 2, 2 AM $ 3.83
-0.41%
$ 3.09 billion $ 64.54 million
Jun 2, 1 AM $ 3.85
-0.27%
$ 3.1 billion $ 65.6 million
Jun 2, 12 AM $ 3.86
-0.64%
$ 3.11 billion $ 66.08 million
Jun 1, 11 PM $ 3.88
-0.31%
$ 3.13 billion $ 66.82 million
Jun 1, 10 PM $ 3.89
-0.30%
$ 3.14 billion $ 67.56 million
Jun 1, 9 PM $ 3.91
-0.05%
$ 3.15 billion $ 67.61 million
Jun 1, 8 PM $ 3.91
+0.11%
$ 3.15 billion $ 67.57 million
Jun 1, 7 PM $ 3.9
-0.18%
$ 3.15 billion $ 67.34 million
Jun 1, 6 PM $ 3.91
-0.12%
$ 3.15 billion $ 67.41 million
Jun 1, 5 PM $ 3.92
-0.25%
$ 3.16 billion $ 67.61 million
Jun 1, 4 PM $ 3.93
-0.17%
$ 3.17 billion $ 68 million
Jun 1, 3 PM $ 3.93
-0.07%
$ 3.17 billion $ 67.96 million
Jun 1, 2 PM $ 3.94
-0.03%
$ 3.17 billion $ 66.33 million
Jun 1, 1 PM $ 3.94
+0.23%
$ 3.18 billion $ 64.91 million
Jun 1, 12 PM $ 3.93
+0.12%
$ 3.17 billion $ 63.55 million
Jun 1, 11 AM $ 3.93
-0.01%
$ 3.16 billion $ 62.74 million
Jun 1, 10 AM $ 3.93
+0.13%
$ 3.17 billion $ 61.37 million
Jun 1, 9 AM $ 3.92
+0.96%
$ 3.16 billion $ 60.49 million
Jun 1, 8 AM $ 3.88
-0.27%
$ 3.13 billion $ 58.14 million
Jun 1, 7 AM $ 3.9
+0.33%
$ 3.14 billion $ 56.48 million
Jun 1, 6 AM $ 3.88
+0.65%
$ 3.13 billion $ 55.43 million
Jun 1, 5 AM $ 3.86
+0.07%
$ 3.11 billion $ 54.45 million
Jun 1, 4 AM $ 3.85
+0.07%
$ 3.11 billion $ 54.12 million
Jun 1, 3 AM $ 3.85
+0.47%
$ 3.1 billion $ 53.81 million
Jun 1, 2 AM $ 3.83
+0.02%
$ 3.09 billion $ 53.03 million
Jun 1, 1 AM $ 3.83
+0.10%
$ 3.09 billion $ 53.13 million
Jun 1, 12 AM $ 3.83
-0.10%
$ 3.09 billion $ 52.7 million
May 31, 11 PM $ 3.83
+0.15%
$ 3.09 billion $ 52.51 million
May 31, 10 PM $ 3.83
-0.15%
$ 3.09 billion $ 52.19 million
May 31, 9 PM $ 3.83
-0.11%
$ 3.09 billion $ 52.34 million
May 31, 8 PM $ 3.84
-0.02%
$ 3.09 billion $ 52.41 million
May 31, 7 PM $ 3.84
-0.06%
$ 3.1 billion $ 52.43 million
May 31, 6 PM $ 3.84
+0.08%
$ 3.1 billion $ 52.64 million
May 31, 5 PM $ 3.84
-0.18%
$ 3.1 billion $ 52.55 million
May 31, 4 PM $ 3.85
+0.00%
$ 3.1 billion $ 52.58 million
May 31, 3 PM $ 3.85
+0.16%
$ 3.1 billion $ 52.61 million
May 31, 2 PM $ 3.84
-0.12%
$ 3.1 billion $ 52.51 million
May 31, 1 PM $ 3.84
-0.18%
$ 3.1 billion $ 52.41 million
May 31, 12 PM $ 3.85
-0.14%
$ 3.1 billion $ 52.46 million
May 31, 11 AM $ 3.86
-0.45%
$ 3.11 billion $ 51.89 million
May 31, 10 AM $ 3.87
+0.26%
$ 3.12 billion $ 51.48 million
May 31, 9 AM $ 3.86
+0.40%
$ 3.11 billion $ 50 million
May 31, 8 AM $ 3.85
+0.17%
$ 3.1 billion $ 48.97 million
May 31, 7 AM $ 3.84
+0.04%
$ 3.1 billion $ 48.22 million
May 31, 6 AM $ 3.84
+0.11%
$ 3.09 billion $ 47.82 million
May 31, 5 AM $ 3.84
-0.21%
$ 3.09 billion $ 47.54 million
May 31, 4 AM $ 3.84
-0.04%
$ 3.1 billion $ 47.03 million
May 31, 3 AM $ 3.84
+0.36%
$ 3.1 billion $ 46.52 million
May 31, 2 AM $ 3.83
+0.65%
$ 3.09 billion $ 45.87 million