Longinus Historical Data

LGNS Page 3
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.68 million
5:51 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.69 million
5:50 AM $ 4.96
-0.03%
$ 3.99 billion $ 50.71 million
5:49 AM $ 4.96
+0.01%
$ 3.99 billion $ 50.45 million
5:48 AM $ 4.96
-0.01%
$ 3.99 billion $ 50.47 million
5:47 AM $ 4.96
-0.01%
$ 3.99 billion $ 50.49 million
5:46 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.5 million
5:45 AM $ 4.96
-0.01%
$ 3.99 billion $ 50.64 million
5:44 AM $ 4.96
-0.01%
$ 4 billion $ 50.65 million
5:43 AM $ 4.96
-0.01%
$ 4 billion $ 50.65 million
5:42 AM $ 4.96
+0.03%
$ 4 billion $ 50.89 million
5:41 AM $ 4.96
+0.00%
$ 4 billion $ 50.89 million
5:40 AM $ 4.96
+0.00%
$ 4 billion $ 50.9 million
5:39 AM $ 4.96
+0.02%
$ 3.99 billion $ 50.86 million
5:38 AM $ 4.95
+0.01%
$ 3.99 billion $ 50.83 million
5:37 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.83 million
5:36 AM $ 4.95
+0.29%
$ 3.99 billion $ 50.78 million
5:35 AM $ 4.94
+0.07%
$ 3.99 billion $ 50.54 million
5:34 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.51 million
5:33 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.52 million
5:32 AM $ 4.94
-0.02%
$ 3.98 billion $ 50.51 million
5:31 AM $ 4.94
+0.01%
$ 3.98 billion $ 50.2 million
5:30 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.21 million
5:29 AM $ 4.94
+0.01%
$ 3.98 billion $ 50.2 million
5:28 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.18 million
5:27 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.19 million
5:26 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.17 million
5:25 AM $ 4.94
+0.01%
$ 3.98 billion $ 50.16 million
5:24 AM $ 4.94
+0.03%
$ 3.98 billion $ 50.43 million
5:23 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.44 million
5:22 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.44 million
5:21 AM $ 4.94
-0.06%
$ 3.98 billion $ 50.41 million
5:20 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.15 million
5:19 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.15 million
5:18 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.16 million
5:17 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.16 million
5:16 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.17 million
5:15 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.19 million
5:14 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.23 million
5:13 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.22 million
5:12 AM $ 4.94
-0.02%
$ 3.98 billion $ 50.18 million
5:11 AM $ 4.94
-0.02%
$ 3.98 billion $ 50.18 million
5:10 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.18 million
5:09 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.19 million
5:08 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.18 million
5:07 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.17 million
5:06 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.17 million
5:05 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.19 million
5:04 AM $ 4.94
+0.00%
$ 3.99 billion $ 50.21 million
5:03 AM $ 4.94
+0.00%
$ 3.99 billion $ 50.22 million