Longinus Historical Data

LGNS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $29.97
-10.81%
$41.71 million $10.46 million
Sep 2 $32.44
-1.35%
$43.38 million $8.68 million
Aug 26 $32.88
-3.67%
$38.43 million $13.45 million
Aug 19 $32.34
+1.57%
$36.29 million $5.44 million
Aug 12 $31.24
+3.57%
$30.78 million $4.35 million
Aug 5 $30.27
+16.89%
$26.58 million $4.16 million
Jul 29 $28.9
-6.66%
$21.01 million $3.65 million
Jul 22 $30.54
-2.84%
$22.94 million $3.06 million
Jul 15 $36.19
+23.00%
$21.25 million $2.95 million
Download