Longinus Historical Data

LGNS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 5.39
-0.52%
$ 4.34 billion $ 58.41 million
Apr 7, 11 PM $ 5.42
-0.17%
$ 4.37 billion $ 58.53 million
Apr 7, 10 PM $ 5.43
-0.16%
$ 4.37 billion $ 58.17 million
Apr 7, 9 PM $ 5.44
+0.26%
$ 4.38 billion $ 58.65 million
Apr 7, 8 PM $ 5.42
-0.11%
$ 4.37 billion $ 58.57 million
Apr 7, 7 PM $ 5.43
+0.13%
$ 4.37 billion $ 58.62 million
Apr 7, 6 PM $ 5.42
+0.03%
$ 4.37 billion $ 58.55 million
Apr 7, 5 PM $ 5.42
+0.00%
$ 4.37 billion $ 58.42 million
Apr 7, 4 PM $ 5.42
-0.05%
$ 4.37 billion $ 58.36 million
Apr 7, 3 PM $ 5.42
+0.14%
$ 4.37 billion $ 57.89 million
Apr 7, 2 PM $ 5.41
-0.28%
$ 4.36 billion $ 57.51 million
Apr 7, 1 PM $ 5.43
-0.12%
$ 4.38 billion $ 58.59 million
Apr 7, 12 PM $ 5.44
+0.17%
$ 4.38 billion $ 58.65 million
Apr 7, 11 AM $ 5.43
+0.05%
$ 4.37 billion $ 58.25 million
Apr 7, 10 AM $ 5.42
+0.14%
$ 4.37 billion $ 57.73 million
Apr 7, 9 AM $ 5.42
+0.18%
$ 4.36 billion $ 56.47 million
Apr 7, 8 AM $ 5.41
-0.17%
$ 4.36 billion $ 55.35 million
Apr 7, 7 AM $ 5.41
+0.10%
$ 4.36 billion $ 54.71 million
Apr 7, 6 AM $ 5.41
-0.01%
$ 4.36 billion $ 54.01 million
Apr 7, 5 AM $ 5.41
-0.06%
$ 4.36 billion $ 53.61 million
Apr 7, 4 AM $ 5.41
+0.06%
$ 4.36 billion $ 53.32 million
Apr 7, 3 AM $ 5.41
+0.02%
$ 4.36 billion $ 52.84 million
Apr 7, 2 AM $ 5.41
+0.14%
$ 4.36 billion $ 52.6 million
Apr 7, 1 AM $ 5.4
-0.44%
$ 4.35 billion $ 52.18 million
Apr 7, 12 AM $ 5.42
-0.24%
$ 4.37 billion $ 52.15 million
Apr 6, 11 PM $ 5.44
-0.24%
$ 4.38 billion $ 52.11 million
Apr 6, 10 PM $ 5.45
+0.22%
$ 4.39 billion $ 52.41 million
Apr 6, 9 PM $ 5.44
-0.10%
$ 4.38 billion $ 52.08 million
Apr 6, 8 PM $ 5.44
-0.09%
$ 4.39 billion $ 52.03 million
Apr 6, 7 PM $ 5.45
+0.08%
$ 4.39 billion $ 52.09 million
Apr 6, 6 PM $ 5.44
-0.05%
$ 4.39 billion $ 52.16 million
Apr 6, 5 PM $ 5.45
-0.05%
$ 4.39 billion $ 52.32 million
Apr 6, 4 PM $ 5.45
+0.00%
$ 4.39 billion $ 52.33 million
Apr 6, 3 PM $ 5.45
-0.09%
$ 4.39 billion $ 52.36 million
Apr 6, 2 PM $ 5.45
+0.75%
$ 4.4 billion $ 51.84 million
Apr 6, 1 PM $ 5.41
-0.32%
$ 4.36 billion $ 50.33 million
Apr 6, 12 PM $ 5.43
+0.00%
$ 4.38 billion $ 50.16 million
Apr 6, 11 AM $ 5.43
-0.38%
$ 4.38 billion $ 50.04 million
Apr 6, 10 AM $ 5.45
-0.09%
$ 4.39 billion $ 50.46 million
Apr 6, 9 AM $ 5.46
-0.21%
$ 4.4 billion $ 50.77 million
Apr 6, 8 AM $ 5.47
-0.20%
$ 4.41 billion $ 51.75 million
Apr 6, 7 AM $ 5.48
-0.06%
$ 4.42 billion $ 51.24 million
Apr 6, 6 AM $ 5.48
+0.15%
$ 4.42 billion $ 50.98 million
Apr 6, 5 AM $ 5.47
-0.08%
$ 4.41 billion $ 50.12 million
Apr 6, 4 AM $ 5.48
-0.07%
$ 4.42 billion $ 49.66 million
Apr 6, 3 AM $ 5.48
+0.36%
$ 4.42 billion $ 49.78 million
Apr 6, 2 AM $ 5.46
+0.23%
$ 4.4 billion $ 49.39 million
Apr 6, 1 AM $ 5.45
-0.31%
$ 4.39 billion $ 48.66 million
Apr 6, 12 AM $ 5.47
-0.09%
$ 4.41 billion $ 48.87 million
Apr 5, 11 PM $ 5.47
+0.06%
$ 4.41 billion $ 49.31 million