Longinus Historical Data

LGNS Page 30
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 3.37
+0.00%
$ 2.71 billion $ 25.17 million
10:12 AM $ 3.37
+0.00%
$ 2.71 billion $ 25.18 million
10:11 AM $ 3.37
-0.02%
$ 2.71 billion $ 25.18 million
10:10 AM $ 3.37
-0.52%
$ 2.71 billion $ 25.18 million
10:09 AM $ 3.38
-0.01%
$ 2.73 billion $ 25.3 million
10:08 AM $ 3.39
+0.00%
$ 2.73 billion $ 25.31 million
10:07 AM $ 3.39
-0.01%
$ 2.73 billion $ 25.31 million
10:06 AM $ 3.39
+0.02%
$ 2.73 billion $ 25.28 million
10:05 AM $ 3.39
+0.00%
$ 2.73 billion $ 25.26 million
10:04 AM $ 3.39
-0.01%
$ 2.73 billion $ 25.24 million
10:03 AM $ 3.39
-0.02%
$ 2.73 billion $ 25.22 million
10:02 AM $ 3.39
+0.00%
$ 2.73 billion $ 25.22 million
10:01 AM $ 3.39
+0.02%
$ 2.73 billion $ 25.21 million
10:00 AM $ 3.39
+0.00%
$ 2.73 billion $ 25.2 million
Download