Longinus Historical Data

LGNS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 4.8
-0.38%
$ 3.87 billion $ 89.16 million
Mar 30, 6 PM $ 4.82
-0.36%
$ 3.89 billion $ 88.99 million
Mar 30, 5 PM $ 4.84
-1.85%
$ 3.9 billion $ 87.91 million
Mar 30, 4 PM $ 4.93
-2.56%
$ 3.97 billion $ 86.98 million
Mar 30, 3 PM $ 5.06
-1.61%
$ 4.08 billion $ 86.08 million
Mar 30, 2 PM $ 5.14
+1.84%
$ 4.15 billion $ 85.47 million
Mar 30, 1 PM $ 5.05
-1.59%
$ 4.07 billion $ 97.01 million
Mar 30, 12 PM $ 5.13
-1.39%
$ 4.14 billion $ 99.61 million
Mar 30, 11 AM $ 5.2
-0.68%
$ 4.19 billion $ 99.71 million
Mar 30, 10 AM $ 5.24
-0.85%
$ 4.22 billion $ 100.21 million
Mar 30, 9 AM $ 5.28
+1.07%
$ 4.26 billion $ 99.99 million
Mar 30, 8 AM $ 5.23
+0.97%
$ 4.21 billion $ 97.22 million
Mar 30, 7 AM $ 5.18
-1.27%
$ 4.17 billion $ 93.78 million
Mar 30, 6 AM $ 5.25
-1.47%
$ 4.23 billion $ 92.16 million
Mar 30, 5 AM $ 5.33
-1.54%
$ 4.29 billion $ 93.44 million
Mar 30, 4 AM $ 5.41
-1.51%
$ 4.36 billion $ 91.18 million
Mar 30, 3 AM $ 5.49
-0.46%
$ 4.43 billion $ 91.61 million
Mar 30, 2 AM $ 5.52
-0.04%
$ 4.45 billion $ 93.52 million
Mar 30, 1 AM $ 5.52
-1.05%
$ 4.45 billion $ 91.52 million
Mar 30, 12 AM $ 5.58
-0.88%
$ 4.5 billion $ 94.59 million
Mar 29, 11 PM $ 5.63
-0.13%
$ 4.54 billion $ 95.71 million
Mar 29, 10 PM $ 5.64
-0.47%
$ 4.54 billion $ 95.64 million
Mar 29, 9 PM $ 5.66
-0.05%
$ 4.56 billion $ 97.43 million
Mar 29, 8 PM $ 5.67
-0.12%
$ 4.57 billion $ 97.55 million
Mar 29, 7 PM $ 5.67
-0.18%
$ 4.57 billion $ 97.9 million
Mar 29, 6 PM $ 5.68
+0.12%
$ 4.58 billion $ 98.57 million
Mar 29, 5 PM $ 5.68
-0.53%
$ 4.57 billion $ 100.62 million
Mar 29, 4 PM $ 5.71
-0.36%
$ 4.6 billion $ 147.35 million
Mar 29, 3 PM $ 5.73
+0.55%
$ 4.62 billion $ 179.01 million
Mar 29, 2 PM $ 5.7
-0.49%
$ 4.59 billion $ 182.67 million
Mar 29, 1 PM $ 5.73
-3.65%
$ 4.62 billion $ 163.31 million
Mar 29, 12 PM $ 5.94
-0.65%
$ 4.79 billion $ 164.69 million
Mar 29, 11 AM $ 5.98
-0.42%
$ 4.82 billion $ 164.35 million
Mar 29, 10 AM $ 6.01
-0.33%
$ 4.84 billion $ 163.44 million
Mar 29, 9 AM $ 6.03
+0.18%
$ 4.86 billion $ 162.9 million
Mar 29, 8 AM $ 6.02
+0.62%
$ 4.85 billion $ 161.92 million
Mar 29, 7 AM $ 5.98
+0.62%
$ 4.82 billion $ 159.75 million
Mar 29, 6 AM $ 5.94
+1.06%
$ 4.79 billion $ 157.67 million
Mar 29, 5 AM $ 5.88
+0.58%
$ 4.74 billion $ 154.44 million
Mar 29, 4 AM $ 5.85
+0.90%
$ 4.71 billion $ 152.82 million
Mar 29, 3 AM $ 5.79
+1.14%
$ 4.67 billion $ 150.34 million
Mar 29, 2 AM $ 5.73
+0.64%
$ 4.62 billion $ 147.63 million
Mar 29, 1 AM $ 5.69
-0.19%
$ 4.59 billion $ 145.69 million
Mar 29, 12 AM $ 5.7
+0.07%
$ 4.6 billion $ 144.97 million
Mar 28, 11 PM $ 5.7
+0.14%
$ 4.59 billion $ 143.78 million
Mar 28, 10 PM $ 5.69
+0.98%
$ 4.59 billion $ 142.95 million
Mar 28, 9 PM $ 5.64
-0.06%
$ 4.54 billion $ 140.55 million
Mar 28, 8 PM $ 5.64
+0.06%
$ 4.54 billion $ 140.42 million
Mar 28, 7 PM $ 5.64
-0.15%
$ 4.54 billion $ 140.28 million
Mar 28, 6 PM $ 5.64
+1.13%
$ 4.55 billion $ 139.91 million