Longinus Historical Data

LGNS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 5.41
+0.14%
$ 4.36 billion $ 52.6 million
Apr 7, 1 AM $ 5.4
-0.44%
$ 4.35 billion $ 52.18 million
Apr 7, 12 AM $ 5.42
-0.24%
$ 4.37 billion $ 52.15 million
Apr 6, 11 PM $ 5.44
-0.24%
$ 4.38 billion $ 52.11 million
Apr 6, 10 PM $ 5.45
+0.22%
$ 4.39 billion $ 52.41 million
Apr 6, 9 PM $ 5.44
-0.10%
$ 4.38 billion $ 52.08 million
Apr 6, 8 PM $ 5.44
-0.09%
$ 4.39 billion $ 52.03 million
Apr 6, 7 PM $ 5.45
+0.08%
$ 4.39 billion $ 52.09 million
Apr 6, 6 PM $ 5.44
-0.05%
$ 4.39 billion $ 52.16 million
Apr 6, 5 PM $ 5.45
-0.05%
$ 4.39 billion $ 52.32 million
Apr 6, 4 PM $ 5.45
+0.00%
$ 4.39 billion $ 52.33 million
Apr 6, 3 PM $ 5.45
-0.09%
$ 4.39 billion $ 52.36 million
Apr 6, 2 PM $ 5.45
+0.75%
$ 4.4 billion $ 51.84 million
Apr 6, 1 PM $ 5.41
-0.32%
$ 4.36 billion $ 50.33 million
Apr 6, 12 PM $ 5.43
+0.00%
$ 4.38 billion $ 50.16 million
Apr 6, 11 AM $ 5.43
-0.38%
$ 4.38 billion $ 50.04 million
Apr 6, 10 AM $ 5.45
-0.09%
$ 4.39 billion $ 50.46 million
Apr 6, 9 AM $ 5.46
-0.21%
$ 4.4 billion $ 50.77 million
Apr 6, 8 AM $ 5.47
-0.20%
$ 4.41 billion $ 51.75 million
Apr 6, 7 AM $ 5.48
-0.06%
$ 4.42 billion $ 51.24 million
Apr 6, 6 AM $ 5.48
+0.15%
$ 4.42 billion $ 50.98 million
Apr 6, 5 AM $ 5.47
-0.08%
$ 4.41 billion $ 50.12 million
Apr 6, 4 AM $ 5.48
-0.07%
$ 4.42 billion $ 49.66 million
Apr 6, 3 AM $ 5.48
+0.36%
$ 4.42 billion $ 49.78 million
Apr 6, 2 AM $ 5.46
+0.23%
$ 4.4 billion $ 49.39 million
Apr 6, 1 AM $ 5.45
-0.31%
$ 4.39 billion $ 48.66 million
Apr 6, 12 AM $ 5.47
-0.09%
$ 4.41 billion $ 48.87 million
Apr 5, 11 PM $ 5.47
+0.06%
$ 4.41 billion $ 49.31 million
Apr 5, 10 PM $ 5.47
-0.11%
$ 4.41 billion $ 49.74 million
Apr 5, 9 PM $ 5.47
+0.05%
$ 4.41 billion $ 50.32 million
Apr 5, 8 PM $ 5.47
-0.02%
$ 4.41 billion $ 50.32 million
Apr 5, 7 PM $ 5.47
-0.05%
$ 4.41 billion $ 50.28 million
Apr 5, 6 PM $ 5.48
-0.10%
$ 4.41 billion $ 50.17 million
Apr 5, 5 PM $ 5.48
-0.05%
$ 4.42 billion $ 50.24 million
Apr 5, 4 PM $ 5.48
-0.15%
$ 4.42 billion $ 50.52 million
Apr 5, 3 PM $ 5.49
-0.05%
$ 4.43 billion $ 50.67 million
Apr 5, 2 PM $ 5.49
+0.11%
$ 4.43 billion $ 51.03 million
Apr 5, 1 PM $ 5.49
+0.01%
$ 4.42 billion $ 51.04 million
Apr 5, 12 PM $ 5.49
+0.19%
$ 4.42 billion $ 50.96 million
Apr 5, 11 AM $ 5.48
-0.02%
$ 4.42 billion $ 50.66 million
Apr 5, 10 AM $ 5.48
-0.30%
$ 4.42 billion $ 49.83 million
Apr 5, 9 AM $ 5.5
-0.18%
$ 4.43 billion $ 49.6 million
Apr 5, 8 AM $ 5.51
+0.06%
$ 4.44 billion $ 48.84 million
Apr 5, 7 AM $ 5.5
-0.01%
$ 4.43 billion $ 49.15 million
Apr 5, 6 AM $ 5.5
+0.14%
$ 4.43 billion $ 49.98 million
Apr 5, 5 AM $ 5.49
-0.17%
$ 4.43 billion $ 49.88 million
Apr 5, 4 AM $ 5.5
+0.01%
$ 4.44 billion $ 50.01 million
Apr 5, 3 AM $ 5.5
+0.27%
$ 4.44 billion $ 49.68 million
Apr 5, 2 AM $ 5.49
+0.09%
$ 4.42 billion $ 49.31 million
Apr 5, 1 AM $ 5.48
-0.18%
$ 4.42 billion $ 49.43 million