Longinus Historical Data

LGNS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 2.01
-0.19%
$ 7.44 billion $ 18.37 million
Jul 24, 9 PM $ 2.01
-0.07%
$ 7.45 billion $ 18.39 million
Jul 24, 8 PM $ 2.01
-0.04%
$ 7.46 billion $ 18.4 million
Jul 24, 7 PM $ 2.01
+0.07%
$ 7.46 billion $ 18.37 million
Jul 24, 6 PM $ 2.01
-0.22%
$ 7.46 billion $ 18.36 million
Jul 24, 5 PM $ 2.01
-0.04%
$ 7.47 billion $ 18.37 million
Jul 24, 4 PM $ 2.02
-0.12%
$ 7.48 billion $ 18.35 million
Jul 24, 3 PM $ 2.01
-0.54%
$ 7.47 billion $ 18.24 million
Jul 24, 2 PM $ 2.02
-0.04%
$ 7.51 billion $ 18.5 million
Jul 24, 1 PM $ 2.03
+0.03%
$ 7.52 billion $ 18.67 million
Jul 24, 12 PM $ 2.03
-0.38%
$ 7.51 billion $ 18.62 million
Jul 24, 11 AM $ 2.03
-0.04%
$ 7.54 billion $ 19 million
Jul 24, 10 AM $ 2.03
-0.41%
$ 7.55 billion $ 19.18 million
Jul 24, 9 AM $ 2.04
+0.20%
$ 7.58 billion $ 19.05 million
Jul 24, 8 AM $ 2.04
-0.14%
$ 7.57 billion $ 19.03 million
Jul 24, 7 AM $ 2.04
-0.18%
$ 7.58 billion $ 19.29 million
Jul 24, 6 AM $ 2.05
-0.40%
$ 7.6 billion $ 19.27 million
Jul 24, 5 AM $ 2.06
-0.32%
$ 7.63 billion $ 19.42 million
Jul 24, 4 AM $ 2.06
-0.12%
$ 7.65 billion $ 19.66 million
Jul 24, 3 AM $ 2.06
+0.02%
$ 7.66 billion $ 19.68 million
Jul 24, 2 AM $ 2.06
-0.11%
$ 7.66 billion $ 19.62 million
Jul 24, 1 AM $ 2.07
+0.09%
$ 7.67 billion $ 19.87 million
Jul 24, 12 AM $ 2.06
+0.00%
$ 7.66 billion $ 20.02 million
Jul 23, 11 PM $ 2.06
-0.32%
$ 7.66 billion $ 20.15 million
Jul 23, 10 PM $ 2.07
+0.09%
$ 7.68 billion $ 20.22 million
Jul 23, 9 PM $ 2.07
-0.20%
$ 7.68 billion $ 19.85 million
Jul 23, 8 PM $ 2.07
+0.10%
$ 7.69 billion $ 20.28 million
Jul 23, 7 PM $ 2.07
-0.10%
$ 7.68 billion $ 20.27 million
Jul 23, 6 PM $ 2.07
+0.15%
$ 7.69 billion $ 20.34 million
Jul 23, 5 PM $ 2.07
-0.16%
$ 7.68 billion $ 20.35 million
Jul 23, 4 PM $ 2.07
-0.34%
$ 7.69 billion $ 20.62 million
Jul 23, 3 PM $ 2.08
-0.41%
$ 7.72 billion $ 20.39 million
Jul 23, 2 PM $ 2.09
-0.45%
$ 7.75 billion $ 20.92 million
Jul 23, 1 PM $ 2.1
-0.31%
$ 7.79 billion $ 21.61 million
Jul 23, 12 PM $ 2.11
-0.03%
$ 7.81 billion $ 22.73 million
Jul 23, 11 AM $ 2.11
-0.34%
$ 7.81 billion $ 23.31 million
Jul 23, 10 AM $ 2.11
-0.15%
$ 7.84 billion $ 23.94 million
Jul 23, 9 AM $ 2.12
+0.43%
$ 7.85 billion $ 25.4 million
Jul 23, 8 AM $ 2.11
+0.30%
$ 7.82 billion $ 25.79 million
Jul 23, 7 AM $ 2.1
-0.55%
$ 7.79 billion $ 26.19 million
Jul 23, 6 AM $ 2.11
-0.89%
$ 7.84 billion $ 26.65 million
Jul 23, 5 AM $ 2.13
-0.99%
$ 7.91 billion $ 27.12 million
Jul 23, 4 AM $ 2.15
-0.59%
$ 7.98 billion $ 27.8 million
Jul 23, 3 AM $ 2.17
-0.14%
$ 8.03 billion $ 27.97 million
Jul 23, 2 AM $ 2.17
+0.17%
$ 8.04 billion $ 28.45 million
Jul 23, 1 AM $ 2.16
+0.32%
$ 8.03 billion $ 28.66 million
Jul 23, 12 AM $ 2.16
-0.29%
$ 8 billion $ 29.07 million
Jul 22, 11 PM $ 2.16
-0.39%
$ 8.03 billion $ 29.43 million
Jul 22, 10 PM $ 2.17
-0.38%
$ 8.06 billion $ 29.62 million
Jul 22, 9 PM $ 2.18
-0.21%
$ 8.09 billion $ 29.15 million