Longinus Historical Data

LGNS Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 3.83
+0.65%
$ 3.09 billion $ 45.87 million
May 31, 1 AM $ 3.81
-0.34%
$ 3.07 billion $ 44.53 million
May 31, 12 AM $ 3.82
-0.14%
$ 3.08 billion $ 44.64 million
May 30, 11 PM $ 3.82
-0.19%
$ 3.08 billion $ 44.92 million
May 30, 10 PM $ 3.83
-0.25%
$ 3.09 billion $ 44.83 million
May 30, 9 PM $ 3.84
-0.46%
$ 3.1 billion $ 45.14 million
May 30, 8 PM $ 3.86
-0.07%
$ 3.11 billion $ 45.34 million
May 30, 7 PM $ 3.86
+0.19%
$ 3.11 billion $ 45.42 million
May 30, 6 PM $ 3.85
+0.23%
$ 3.11 billion $ 45.17 million
May 30, 5 PM $ 3.85
-0.29%
$ 3.1 billion $ 44.93 million
May 30, 4 PM $ 3.86
+0.21%
$ 3.11 billion $ 44.98 million
May 30, 3 PM $ 3.85
-0.35%
$ 3.1 billion $ 44.93 million
May 30, 2 PM $ 3.86
-0.31%
$ 3.11 billion $ 44.34 million
May 30, 1 PM $ 3.88
-0.58%
$ 3.12 billion $ 43.9 million
May 30, 12 PM $ 3.9
+0.62%
$ 3.14 billion $ 43.94 million
May 30, 11 AM $ 3.87
+0.13%
$ 3.12 billion $ 44.14 million
May 30, 10 AM $ 3.87
+0.15%
$ 3.12 billion $ 43.79 million
May 30, 9 AM $ 3.86
-0.01%
$ 3.11 billion $ 43.96 million
May 30, 8 AM $ 3.86
-0.10%
$ 3.11 billion $ 44.04 million
May 30, 7 AM $ 3.87
-0.02%
$ 3.12 billion $ 44.11 million
May 30, 6 AM $ 3.87
+0.11%
$ 3.12 billion $ 43.81 million
May 30, 5 AM $ 3.86
-0.04%
$ 3.11 billion $ 42.96 million
May 30, 4 AM $ 3.87
+0.43%
$ 3.12 billion $ 43.15 million
May 30, 3 AM $ 3.85
-0.05%
$ 3.1 billion $ 43.23 million
May 30, 2 AM $ 3.85
-0.22%
$ 3.1 billion $ 43.73 million
May 30, 1 AM $ 3.86
-0.48%
$ 3.11 billion $ 44.23 million
May 30, 12 AM $ 3.88
+0.31%
$ 3.13 billion $ 44.77 million
May 29, 11 PM $ 3.87
-0.42%
$ 3.12 billion $ 44.27 million
May 29, 10 PM $ 3.88
-0.02%
$ 3.13 billion $ 44.37 million
May 29, 9 PM $ 3.88
+0.06%
$ 3.13 billion $ 44.19 million
May 29, 8 PM $ 3.88
-0.08%
$ 3.13 billion $ 44.13 million
May 29, 7 PM $ 3.88
-0.03%
$ 3.13 billion $ 44.11 million
May 29, 6 PM $ 3.89
+0.12%
$ 3.13 billion $ 44.01 million
May 29, 5 PM $ 3.88
-0.09%
$ 3.13 billion $ 44.2 million
May 29, 4 PM $ 3.88
-0.03%
$ 3.13 billion $ 44.45 million
May 29, 3 PM $ 3.89
+5.29%
$ 3.13 billion $ 44.01 million
May 29, 2 PM $ 3.69
-5.30%
$ 2.97 billion $ 533,191
May 29, 1 PM $ 3.9
-0.10%
$ 3.14 billion $ 44.44 million
May 29, 12 PM $ 3.9
+0.18%
$ 3.14 billion $ 44.06 million
May 29, 11 AM $ 3.89
-0.14%
$ 3.14 billion $ 43.93 million
May 29, 10 AM $ 3.9
+0.10%
$ 3.14 billion $ 44.12 million
May 29, 9 AM $ 3.89
+0.06%
$ 3.14 billion $ 43.93 million
May 29, 8 AM $ 3.89
+0.09%
$ 3.14 billion $ 43.66 million
May 29, 7 AM $ 3.89
+0.13%
$ 3.13 billion $ 44.45 million
May 29, 6 AM $ 3.88
-0.11%
$ 3.13 billion $ 44.68 million
May 29, 5 AM $ 3.89
+0.22%
$ 3.13 billion $ 44.72 million
May 29, 4 AM $ 3.88
+0.14%
$ 3.13 billion $ 44.76 million
May 29, 3 AM $ 3.87
+5.42%
$ 3.12 billion $ 44.53 million
May 29, 2 AM $ 3.67
-5.32%
$ 2.96 billion $ 547,658
May 29, 1 AM $ 3.88
+0.39%
$ 3.13 billion $ 43.59 million